5 DAY PERFORMANCE
+21.88%
1 MONTH PERFORMANCE
+17.73%
3 MONTH PERFORMANCE
-7.21%
6 MONTH PERFORMANCE
+12.81%
YEAR-TO-DATE PERFORMANCE
-4.04%
1 YEAR PERFORMANCE
+34.55%
Direxion Daily Healthcare Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $89.01 | $87.70 (-1.48%) | $89.38 | $87.22 | 48.93 K | $163.02 M |
| 05/05/2026 | $87.84 | $87.88 (0.05%) | $88.54 | $86.50 | 103.72 K | $161.25 M |
| 05/04/2026 | $86.53 | $86.95 (0.49%) | $87.58 | $86.20 | 29.23 K | $159.55 M |
| 05/01/2026 | $89.98 | $87.83 (-2.39%) | $90.18 | $87.80 | 40.27 K | $161.16 M |
| 04/30/2026 | $85.26 | $89.05 (4.45%) | $89.68 | $85.26 | 132.98 K | $163.40 M |
| 04/29/2026 | $83.00 | $83.84 (1.01%) | $84.43 | $82.41 | 43.24 K | $153.84 M |
| 04/28/2026 | $87.03 | $85.60 (-1.64%) | $87.40 | $84.80 | 43.06 K | $157.07 M |
| 04/27/2026 | $85.65 | $85.08 (-0.67%) | $88.00 | $84.95 | 66.49 K | $156.12 M |
| 04/24/2026 | $88.29 | $86.38 (-2.16%) | $88.51 | $85.40 | 72.10 K | $158.50 M |
| 04/23/2026 | $90.23 | $90.24 (0.01%) | $90.61 | $88.20 | 34.05 K | $165.59 M |
| 04/22/2026 | $90.60 | $90.46 (-0.15%) | $92.57 | $89.90 | 40.63 K | $165.99 M |
| 04/21/2026 | $94.20 | $90.05 (-4.41%) | $94.20 | $89.63 | 89.80 K | $165.24 M |
| 04/20/2026 | $94.53 | $92.57 (-2.07%) | $94.69 | $92.00 | 67.81 K | $169.86 M |
| 04/17/2026 | $92.43 | $94.96 (2.74%) | $95.60 | $92.43 | 74.63 K | $174.25 M |
| 04/16/2026 | $92.58 | $91.24 (-1.45%) | $94.00 | $90.57 | 46.48 K | $167.42 M |
| 04/15/2026 | $95.53 | $93.44 (-2.19%) | $95.61 | $91.69 | 35.60 K | $171.46 M |
| 04/14/2026 | $92.95 | $95.43 (2.67%) | $96.78 | $92.50 | 44.19 K | $175.11 M |
| 04/13/2026 | $91.66 | $93.81 (2.35%) | $93.94 | $90.58 | 54.41 K | $172.14 M |
| 04/10/2026 | $97.23 | $92.55 (-4.81%) | $97.23 | $92.30 | 28.31 K | $169.82 M |
| 04/09/2026 | $95.15 | $96.41 (1.32%) | $98.20 | $94.60 | 27.89 K | $176.91 M |
| 04/08/2026 | $94.93 | $97.08 (2.26%) | $97.19 | $93.57 | 45.10 K | $178.14 M |
| 04/07/2026 | $92.25 | $91.55 (-0.76%) | $92.25 | $88.51 | 37.20 K | $167.99 M |
| 04/06/2026 | $91.21 | $90.93 (-0.31%) | $92.45 | $89.96 | 23.72 K | $166.85 M |
| 04/02/2026 | $92.27 | $92.01 (-0.28%) | $94.61 | $90.89 | 28.21 K | $168.83 M |
| 04/01/2026 | $92.91 | $93.86 (1.02%) | $95.50 | $92.91 | 33.65 K | $172.23 M |
| 03/31/2026 | $88.35 | $91.57 (3.64%) | $91.91 | $88.30 | 48.00 K | $168.03 M |
| 03/30/2026 | $87.51 | $86.64 (-0.99%) | $88.00 | $86.22 | 16.24 K | $158.98 M |
| 03/27/2026 | $90.36 | $85.79 (-5.06%) | $90.36 | $85.33 | 29.40 K | $168.75 M |
| 03/26/2026 | $90.62 | $90.36 (-0.29%) | $92.24 | $90.28 | 16.80 K | $177.74 M |
| 03/25/2026 | $90.70 | $91.34 (0.71%) | $92.49 | $90.04 | 31.80 K | $170.45 M |
| 03/24/2026 | $86.76 | $88.84 (2.4%) | $89.67 | $86.21 | 32.51 K | $165.79 M |
| 03/23/2026 | $92.18 | $89.12 (-3.32%) | $92.27 | $88.92 | 55.52 K | $169.37 M |
| 03/20/2026 | $91.15 | $89.05 (-2.3%) | $91.70 | $87.95 | 41.05 K | $168.95 M |
| 03/19/2026 | $92.22 | $91.53 (-0.75%) | $94.00 | $91.19 | 41.40 K | $173.66 M |
| 03/18/2026 | $96.28 | $92.69 (-3.73%) | $96.28 | $92.29 | 63.20 K | $175.86 M |
| 03/17/2026 | $101.50 | $97.42 (-4.02%) | $101.52 | $97.28 | 41.33 K | $177.59 M |
| 03/16/2026 | $99.59 | $100.15 (0.56%) | $101.50 | $99.10 | 30.11 K | $182.57 M |
| 03/13/2026 | $100.08 | $97.90 (-2.18%) | $102.69 | $97.54 | 38.90 K | $168.89 M |
| 03/12/2026 | $102.55 | $98.75 (-3.71%) | $103.20 | $98.58 | 62.06 K | $170.36 M |
| 03/11/2026 | $104.00 | $104.20 (0.19%) | $104.60 | $102.40 | 29.91 K | $167.72 M |
| 03/10/2026 | $107.53 | $104.91 (-2.44%) | $107.57 | $104.50 | 32.30 K | $168.86 M |
| 03/09/2026 | $102.17 | $107.07 (4.8%) | $107.51 | $100.89 | 53.44 K | $172.34 M |
| 03/06/2026 | $104.16 | $103.92 (-0.23%) | $104.41 | $100.43 | 46.76 K | $168.41 M |
| 03/05/2026 | $109.56 | $106.53 (-2.77%) | $110.00 | $104.20 | 74.66 K | $172.64 M |
| 03/04/2026 | $112.68 | $113.21 (0.47%) | $114.30 | $110.49 | 32.82 K | $183.46 M |
| 03/03/2026 | $112.55 | $112.76 (0.19%) | $114.00 | $109.19 | 62.45 K | $178.32 M |
| 03/02/2026 | $118.19 | $116.58 (-1.36%) | $119.55 | $115.79 | 67.40 K | $184.36 M |
| 02/27/2026 | $112.78 | $120.44 (6.79%) | $120.49 | $112.78 | 58.78 K | $164.76 M |
| 02/26/2026 | $116.08 | $114.60 (-1.27%) | $116.08 | $111.75 | 41.13 K | $156.77 M |
| 02/25/2026 | $115.55 | $115.59 (0.03%) | $118.50 | $115.05 | 52.15 K | $166.41 M |
| 02/24/2026 | $116.15 | $115.57 (-0.5%) | $116.61 | $114.58 | 25.11 K | $166.38 M |
| 02/23/2026 | $114.28 | $117.10 (2.47%) | $117.50 | $114.28 | 48.74 K | $167.23 M |
| 02/20/2026 | $113.68 | $113.30 (-0.33%) | $114.12 | $111.50 | 29.52 K | $164.90 M |
| 02/19/2026 | $114.53 | $114.50 (-0.03%) | $114.53 | $112.19 | 25.20 K | $166.64 M |
| 02/18/2026 | $114.73 | $115.49 (0.66%) | $115.60 | $113.00 | 31.97 K | $164.91 M |
| 02/17/2026 | $115.46 | $114.80 (-0.57%) | $118.15 | $114.35 | 54.70 K | $163.93 M |
| 02/13/2026 | $113.17 | $115.42 (1.99%) | $117.79 | $113.17 | 75.30 K | $164.79 M |
| 02/12/2026 | $112.60 | $112.08 (-0.46%) | $115.00 | $110.99 | 50.27 K | $160.02 M |
| 02/11/2026 | $110.35 | $112.60 (2.04%) | $112.85 | $108.85 | 31.56 K | $160.76 M |
| 02/10/2026 | $113.43 | $110.44 (-2.64%) | $114.35 | $110.44 | 39.90 K | $161.67 M |
| 02/09/2026 | $115.93 | $112.72 (-2.77%) | $116.71 | $112.20 | 53.73 K | $165.00 M |
| 02/06/2026 | $112.11 | $115.37 (2.91%) | $116.05 | $112.11 | 51.05 K | $164.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
