5 DAY PERFORMANCE
-3.44%
1 MONTH PERFORMANCE
-2.18%
3 MONTH PERFORMANCE
+2.75%
6 MONTH PERFORMANCE
+16.03%
YEAR-TO-DATE PERFORMANCE
+15.98%
1 YEAR PERFORMANCE
+15.04%
Curbline Properties Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $27.56 | $27.41 (-0.54%) | $27.72 | $27.27 | 573.02 K | $3.26 B |
| 05/12/2026 | $27.98 | $27.70 (-1%) | $28.09 | $27.69 | 606.50 K | $3.29 B |
| 05/11/2026 | $27.96 | $27.98 (0.07%) | $28.28 | $27.76 | 927.60 K | $3.32 B |
| 05/08/2026 | $27.58 | $27.88 (1.09%) | $27.91 | $27.49 | 938.70 K | $3.31 B |
| 05/07/2026 | $27.68 | $27.56 (-0.43%) | $27.74 | $27.46 | 584.66 K | $3.27 B |
| 05/06/2026 | $27.76 | $27.66 (-0.36%) | $27.95 | $27.60 | 569.12 K | $3.29 B |
| 05/05/2026 | $27.86 | $27.64 (-0.79%) | $27.95 | $27.43 | 1.28 M | $3.28 B |
| 05/04/2026 | $27.16 | $27.29 (0.48%) | $27.71 | $27.16 | 587.72 K | $3.24 B |
| 05/01/2026 | $27.76 | $27.49 (-0.97%) | $27.78 | $27.40 | 534.45 K | $3.26 B |
| 04/30/2026 | $27.47 | $27.60 (0.47%) | $27.87 | $27.30 | 640.50 K | $3.28 B |
| 04/29/2026 | $28.68 | $27.63 (-3.66%) | $28.74 | $27.49 | 1.08 M | $3.28 B |
| 04/28/2026 | $28.60 | $28.76 (0.56%) | $28.94 | $27.98 | 1.05 M | $3.42 B |
| 04/27/2026 | $27.98 | $28.33 (1.25%) | $28.58 | $27.87 | 983.10 K | $3.36 B |
| 04/24/2026 | $28.25 | $28.10 (-0.53%) | $28.34 | $27.95 | 464.40 K | $2.95 B |
| 04/23/2026 | $27.74 | $28.33 (2.13%) | $28.37 | $27.53 | 1.20 M | $2.98 B |
| 04/22/2026 | $27.24 | $27.41 (0.62%) | $27.48 | $26.84 | 917.81 K | $2.88 B |
| 04/21/2026 | $27.64 | $27.08 (-2.03%) | $27.68 | $26.94 | 780.44 K | $2.84 B |
| 04/20/2026 | $28.10 | $27.64 (-1.64%) | $28.25 | $27.47 | 920.71 K | $2.90 B |
| 04/17/2026 | $27.80 | $28.23 (1.55%) | $28.25 | $27.66 | 1.12 M | $2.96 B |
| 04/16/2026 | $27.11 | $27.62 (1.88%) | $27.67 | $27.11 | 464.53 K | $2.90 B |
| 04/15/2026 | $27.27 | $27.16 (-0.4%) | $27.27 | $27.01 | 305.24 K | $2.85 B |
| 04/14/2026 | $27.42 | $27.31 (-0.4%) | $27.66 | $27.16 | 811.92 K | $2.87 B |
| 04/13/2026 | $27.47 | $27.52 (0.18%) | $27.53 | $27.05 | 461.30 K | $2.89 B |
| 04/10/2026 | $27.34 | $27.52 (0.66%) | $27.57 | $27.24 | 331.33 K | $2.89 B |
| 04/09/2026 | $27.23 | $27.27 (0.15%) | $27.70 | $27.19 | 536.70 K | $2.86 B |
| 04/08/2026 | $27.13 | $27.36 (0.85%) | $27.53 | $27.04 | 1.11 M | $2.87 B |
| 04/07/2026 | $26.09 | $26.79 (2.68%) | $26.82 | $26.04 | 954.94 K | $2.81 B |
| 04/06/2026 | $26.07 | $26.09 (0.08%) | $26.37 | $25.93 | 737.90 K | $2.74 B |
| 04/02/2026 | $26.21 | $26.19 (-0.08%) | $26.39 | $25.95 | 639.90 K | $2.75 B |
| 04/01/2026 | $25.75 | $25.97 (0.85%) | $26.13 | $25.75 | 727.92 K | $2.73 B |
| 03/31/2026 | $25.95 | $25.79 (-0.62%) | $26.23 | $25.46 | 903.83 K | $2.71 B |
| 03/30/2026 | $25.81 | $25.62 (-0.74%) | $26.02 | $25.51 | 861.63 K | $2.69 B |
| 03/27/2026 | $25.66 | $25.60 (-0.23%) | $25.87 | $25.57 | 383.24 K | $2.69 B |
| 03/26/2026 | $25.63 | $25.65 (0.08%) | $25.81 | $25.62 | 478.60 K | $2.69 B |
| 03/25/2026 | $25.93 | $25.62 (-1.2%) | $25.93 | $25.56 | 501.23 K | $2.69 B |
| 03/24/2026 | $25.75 | $25.77 (0.08%) | $26.05 | $25.30 | 511.00 K | $2.71 B |
| 03/23/2026 | $26.00 | $25.90 (-0.38%) | $26.34 | $25.73 | 698.72 K | $2.72 B |
| 03/20/2026 | $26.18 | $25.50 (-2.6%) | $26.18 | $25.29 | 1.66 M | $2.68 B |
| 03/19/2026 | $26.36 | $26.17 (-0.72%) | $26.39 | $25.91 | 724.40 K | $2.75 B |
| 03/18/2026 | $26.32 | $26.24 (-0.3%) | $26.51 | $26.17 | 954.50 K | $2.76 B |
| 03/17/2026 | $27.14 | $26.80 (-1.25%) | $27.14 | $26.64 | 661.00 K | $2.81 B |
| 03/16/2026 | $26.78 | $26.71 (-0.26%) | $27.28 | $26.62 | 706.11 K | $2.81 B |
| 03/13/2026 | $26.95 | $26.52 (-1.6%) | $27.07 | $26.51 | 806.30 K | $2.79 B |
| 03/12/2026 | $26.45 | $26.71 (0.98%) | $26.75 | $26.30 | 821.03 K | $2.81 B |
| 03/11/2026 | $26.84 | $26.79 (-0.19%) | $27.06 | $26.61 | 705.81 K | $2.81 B |
| 03/10/2026 | $26.61 | $27.12 (1.92%) | $27.45 | $26.55 | 863.63 K | $2.85 B |
| 03/09/2026 | $26.97 | $26.92 (-0.19%) | $27.16 | $26.39 | 1.37 M | $2.83 B |
| 03/06/2026 | $27.78 | $27.38 (-1.44%) | $27.93 | $27.35 | 643.84 K | $2.88 B |
| 03/05/2026 | $28.09 | $28.03 (-0.21%) | $28.20 | $27.61 | 544.13 K | $2.94 B |
| 03/04/2026 | $28.44 | $28.37 (-0.25%) | $28.65 | $28.09 | 690.82 K | $2.98 B |
| 03/03/2026 | $27.70 | $28.35 (2.35%) | $28.42 | $27.70 | 650.60 K | $2.98 B |
| 03/02/2026 | $27.52 | $28.22 (2.54%) | $28.28 | $27.41 | 840.40 K | $2.96 B |
| 02/27/2026 | $27.96 | $27.81 (-0.54%) | $28.51 | $27.72 | 1.72 M | $2.92 B |
| 02/26/2026 | $28.16 | $28.20 (0.14%) | $28.28 | $27.84 | 750.24 K | $2.96 B |
| 02/25/2026 | $28.33 | $28.13 (-0.71%) | $28.33 | $27.52 | 947.04 K | $2.95 B |
| 02/24/2026 | $27.82 | $27.63 (-0.68%) | $27.93 | $27.44 | 1.01 M | $2.90 B |
| 02/23/2026 | $27.34 | $27.77 (1.57%) | $28.00 | $27.22 | 930.70 K | $2.92 B |
| 02/20/2026 | $26.85 | $27.25 (1.49%) | $27.32 | $26.49 | 789.61 K | $2.86 B |
| 02/19/2026 | $26.66 | $26.73 (0.26%) | $26.92 | $26.47 | 572.20 K | $2.81 B |
| 02/18/2026 | $26.99 | $26.66 (-1.22%) | $27.05 | $26.52 | 1.10 M | $2.80 B |
| 02/17/2026 | $26.73 | $27.07 (1.27%) | $27.10 | $26.46 | 1.52 M | $2.84 B |
| 02/13/2026 | $25.54 | $26.20 (2.58%) | $26.22 | $25.36 | 1.16 M | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
