5 DAY PERFORMANCE
-4.78%
1 MONTH PERFORMANCE
-8.15%
3 MONTH PERFORMANCE
-11.74%
6 MONTH PERFORMANCE
-1.28%
YEAR-TO-DATE PERFORMANCE
+15.98%
1 YEAR PERFORMANCE
+19.33%
Curbline Properties Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $28.01 | $27.14 (-3.12%) | $28.01 | $27.12 | 570.57 K | $2.91 B |
| 10/08/2026 | $27.09 | $27.22 (0.48%) | $27.33 | $26.66 | 1.39 M | $2.90 B |
| 10/07/2026 | $27.69 | $27.26 (-1.55%) | $27.81 | $27.22 | 698.40 K | $2.90 B |
| 10/06/2026 | $28.04 | $27.89 (-0.53%) | $28.26 | $27.71 | 882.70 K | $2.97 B |
| 10/05/2026 | $28.24 | $27.86 (-1.35%) | $28.33 | $27.86 | 1.64 M | $2.96 B |
| 10/02/2026 | $28.52 | $28.27 (-0.88%) | $28.58 | $28.10 | 2.12 M | $3.01 B |
| 10/01/2026 | $27.57 | $27.95 (1.38%) | $28.09 | $27.47 | 1.62 M | $2.97 B |
| 09/30/2026 | $28.03 | $27.83 (-0.71%) | $28.12 | $27.72 | 1.86 M | $2.96 B |
| 09/29/2026 | $28.10 | $27.92 (-0.64%) | $28.21 | $27.34 | 950.30 K | $2.97 B |
| 09/28/2026 | $28.51 | $28.35 (-0.56%) | $28.58 | $28.17 | 930.50 K | $3.02 B |
| 09/25/2026 | $28.58 | $28.46 (-0.42%) | $28.79 | $28.22 | 1.68 M | $3.03 B |
| 09/24/2026 | $28.29 | $28.44 (0.53%) | $28.59 | $28.11 | 1.11 M | $3.03 B |
| 09/23/2026 | $28.66 | $28.16 (-1.74%) | $28.82 | $28.11 | 871.35 K | $3.00 B |
| 09/22/2026 | $28.91 | $28.80 (-0.38%) | $28.94 | $28.46 | 1.31 M | $3.06 B |
| 09/21/2026 | $28.45 | $28.66 (0.74%) | $28.77 | $28.33 | 1.29 M | $3.05 B |
| 09/18/2026 | $28.60 | $28.33 (-0.94%) | $28.77 | $28.33 | 5.78 M | $3.01 B |
| 09/17/2026 | $28.89 | $28.74 (-0.52%) | $29.01 | $28.70 | 878.74 K | $3.06 B |
| 09/16/2026 | $29.16 | $28.69 (-1.61%) | $29.45 | $28.51 | 1.10 M | $3.05 B |
| 09/15/2026 | $29.03 | $29.24 (0.72%) | $29.25 | $28.79 | 1.67 M | $3.11 B |
| 09/14/2026 | $29.29 | $29.08 (-0.72%) | $29.58 | $28.97 | 1.30 M | $3.09 B |
| 09/11/2026 | $29.44 | $29.32 (-0.41%) | $29.58 | $29.11 | 1.06 M | $3.12 B |
| 09/10/2026 | $29.36 | $29.40 (0.14%) | $29.76 | $29.10 | 1.36 M | $3.13 B |
| 09/09/2026 | $29.79 | $29.31 (-1.61%) | $29.81 | $29.28 | 1.42 M | $3.12 B |
| 09/08/2026 | $29.50 | $29.68 (0.61%) | $29.86 | $28.85 | 1.64 M | $3.16 B |
| 09/04/2026 | $29.21 | $29.47 (0.89%) | $29.63 | $28.57 | 1.06 M | $3.14 B |
| 09/03/2026 | $29.54 | $29.41 (-0.44%) | $29.55 | $29.18 | 1.26 M | $3.13 B |
| 09/02/2026 | $29.53 | $29.44 (-0.3%) | $29.65 | $29.20 | 1.73 M | $3.13 B |
| 09/01/2026 | $29.84 | $29.59 (-0.84%) | $30.12 | $29.47 | 1.54 M | $3.15 B |
| 08/31/2026 | $30.12 | $29.83 (-0.96%) | $30.52 | $29.69 | 1.69 M | $3.17 B |
| 08/28/2026 | $29.92 | $29.99 (0.23%) | $30.27 | $29.67 | 1.22 M | $3.19 B |
| 08/27/2026 | $29.80 | $29.87 (0.23%) | $30.09 | $29.76 | 876.62 K | $3.18 B |
| 08/26/2026 | $30.01 | $30.12 (0.37%) | $30.35 | $29.84 | 874.91 K | $3.21 B |
| 08/25/2026 | $29.97 | $30.08 (0.37%) | $30.34 | $29.86 | 1.34 M | $3.20 B |
| 08/24/2026 | $29.55 | $29.78 (0.78%) | $29.87 | $29.55 | 896.30 K | $3.17 B |
| 08/21/2026 | $29.75 | $29.39 (-1.21%) | $29.81 | $29.38 | 860.10 K | $3.13 B |
| 08/20/2026 | $29.88 | $29.47 (-1.37%) | $29.96 | $29.30 | 1.36 M | $3.14 B |
| 08/19/2026 | $30.15 | $29.97 (-0.6%) | $30.19 | $29.73 | 6.25 M | $3.19 B |
| 08/18/2026 | $30.06 | $30.00 (-0.2%) | $30.27 | $29.75 | 908.60 K | $3.19 B |
| 08/17/2026 | $30.23 | $29.99 (-0.79%) | $30.23 | $29.85 | 937.84 K | $3.19 B |
| 08/14/2026 | $30.03 | $30.24 (0.7%) | $30.42 | $30.02 | 1.02 M | $3.22 B |
| 08/13/2026 | $30.33 | $30.05 (-0.92%) | $30.65 | $29.96 | 1.00 M | $3.20 B |
| 08/12/2026 | $29.81 | $30.09 (0.94%) | $30.13 | $29.70 | 988.60 K | $3.20 B |
| 08/11/2026 | $29.80 | $29.59 (-0.7%) | $30.01 | $29.50 | 937.80 K | $3.15 B |
| 08/10/2026 | $29.55 | $29.90 (1.18%) | $29.96 | $29.37 | 1.08 M | $3.18 B |
| 08/07/2026 | $29.59 | $29.62 (0.1%) | $29.83 | $29.33 | 1.05 M | $3.15 B |
| 08/06/2026 | $29.75 | $29.59 (-0.54%) | $30.52 | $29.34 | 1.53 M | $3.15 B |
| 08/05/2026 | $30.25 | $30.06 (-0.63%) | $30.41 | $29.83 | 953.16 K | $3.20 B |
| 08/04/2026 | $30.03 | $30.05 (0.07%) | $30.50 | $29.57 | 1.21 M | $3.20 B |
| 08/03/2026 | $30.52 | $30.25 (-0.88%) | $30.91 | $30.25 | 1.49 M | $3.22 B |
| 07/31/2026 | $30.69 | $30.64 (-0.16%) | $30.69 | $30.30 | 756.84 K | $3.26 B |
| 07/30/2026 | $30.81 | $30.58 (-0.75%) | $30.81 | $30.21 | 903.04 K | $3.25 B |
| 07/29/2026 | $31.28 | $30.70 (-1.85%) | $31.59 | $30.36 | 1.08 M | $3.27 B |
| 07/28/2026 | $30.85 | $31.65 (2.59%) | $32.15 | $30.41 | 2.09 M | $3.37 B |
| 07/27/2026 | $31.58 | $31.54 (-0.13%) | $31.88 | $30.95 | 1.24 M | $3.36 B |
| 07/24/2026 | $31.54 | $31.56 (0.06%) | $31.77 | $31.22 | 1.20 M | $3.75 B |
| 07/23/2026 | $30.59 | $31.26 (2.19%) | $31.27 | $30.54 | 2.02 M | $3.71 B |
| 07/22/2026 | $31.70 | $30.81 (-2.81%) | $31.74 | $30.72 | 1.40 M | $3.66 B |
| 07/21/2026 | $31.44 | $31.75 (0.99%) | $31.75 | $31.28 | 1.64 M | $3.77 B |
| 07/20/2026 | $31.63 | $31.28 (-1.11%) | $31.90 | $31.08 | 1.69 M | $3.72 B |
| 07/17/2026 | $30.95 | $31.64 (2.23%) | $31.73 | $30.76 | 1.48 M | $3.76 B |
| 07/16/2026 | $30.41 | $30.99 (1.91%) | $31.01 | $30.17 | 1.97 M | $3.68 B |
| 07/15/2026 | $30.35 | $30.33 (-0.07%) | $30.78 | $30.21 | 972.90 K | $3.60 B |
| 07/14/2026 | $30.47 | $30.32 (-0.49%) | $30.52 | $30.19 | 1.12 M | $3.60 B |
| 07/13/2026 | $30.44 | $30.31 (-0.43%) | $30.56 | $30.22 | 883.61 K | $3.60 B |
| 07/10/2026 | $30.60 | $30.41 (-0.62%) | $30.61 | $30.23 | 793.90 K | $3.61 B |
| 07/09/2026 | $30.60 | $30.50 (-0.33%) | $30.71 | $30.38 | 1.29 M | $3.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
