5 DAY PERFORMANCE
-13.16%
1 MONTH PERFORMANCE
-7.68%
3 MONTH PERFORMANCE
+5.16%
6 MONTH PERFORMANCE
+15.98%
YEAR-TO-DATE PERFORMANCE
+15.98%
1 YEAR PERFORMANCE
+17.71%
Curbline Properties Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $31.41 | $31.66 (0.8%) | $31.87 | $31.20 | 3.45 M | $3.76 B |
| 06/25/2026 | $31.25 | $31.33 (0.26%) | $31.54 | $30.90 | 878.82 K | $3.72 B |
| 06/24/2026 | $31.12 | $31.28 (0.51%) | $31.35 | $30.98 | 972.72 K | $3.72 B |
| 06/23/2026 | $30.52 | $31.00 (1.57%) | $31.09 | $30.35 | 738.40 K | $3.68 B |
| 06/22/2026 | $30.08 | $30.42 (1.13%) | $30.68 | $29.97 | 841.04 K | $3.61 B |
| 06/18/2026 | $29.73 | $29.86 (0.44%) | $30.09 | $29.60 | 1.71 M | $3.55 B |
| 06/17/2026 | $30.46 | $30.01 (-1.48%) | $30.77 | $29.87 | 1.13 M | $3.56 B |
| 06/16/2026 | $30.82 | $30.57 (-0.81%) | $30.96 | $30.24 | 1.09 M | $3.63 B |
| 06/15/2026 | $30.64 | $30.45 (-0.62%) | $30.88 | $30.11 | 1.14 M | $3.62 B |
| 06/12/2026 | $30.09 | $30.96 (2.89%) | $30.99 | $29.95 | 845.86 K | $3.68 B |
| 06/11/2026 | $29.85 | $29.87 (0.07%) | $30.19 | $29.44 | 734.55 K | $3.55 B |
| 06/10/2026 | $29.94 | $29.63 (-1.04%) | $30.32 | $29.61 | 1.40 M | $3.52 B |
| 06/09/2026 | $29.45 | $29.80 (1.19%) | $30.06 | $29.34 | 1.14 M | $3.54 B |
| 06/08/2026 | $29.36 | $29.22 (-0.48%) | $29.60 | $28.98 | 748.21 K | $3.47 B |
| 06/05/2026 | $28.73 | $29.27 (1.88%) | $29.42 | $28.73 | 845.30 K | $3.48 B |
| 06/04/2026 | $29.32 | $28.96 (-1.23%) | $29.49 | $28.85 | 1.42 M | $3.44 B |
| 06/03/2026 | $28.57 | $29.00 (1.51%) | $29.16 | $28.57 | 803.00 K | $3.44 B |
| 06/02/2026 | $28.72 | $29.01 (1.01%) | $29.32 | $28.61 | 683.20 K | $3.45 B |
| 06/01/2026 | $29.16 | $28.67 (-1.68%) | $29.18 | $28.36 | 749.44 K | $3.41 B |
| 05/29/2026 | $29.00 | $29.13 (0.45%) | $29.28 | $28.76 | 1.09 M | $3.46 B |
| 05/28/2026 | $28.97 | $29.16 (0.66%) | $29.48 | $28.72 | 653.40 K | $3.46 B |
| 05/27/2026 | $28.72 | $28.94 (0.77%) | $29.05 | $28.65 | 445.90 K | $3.44 B |
| 05/26/2026 | $28.19 | $28.77 (2.06%) | $28.78 | $28.16 | 731.83 K | $3.42 B |
| 05/22/2026 | $28.90 | $28.32 (-2.01%) | $28.90 | $28.29 | 607.00 K | $3.36 B |
| 05/21/2026 | $28.27 | $28.69 (1.49%) | $28.69 | $27.94 | 507.52 K | $3.41 B |
| 05/20/2026 | $27.83 | $28.41 (2.08%) | $28.47 | $27.76 | 621.70 K | $3.37 B |
| 05/19/2026 | $27.65 | $27.74 (0.33%) | $27.91 | $27.51 | 445.00 K | $3.29 B |
| 05/18/2026 | $27.70 | $27.73 (0.11%) | $28.14 | $27.50 | 836.60 K | $3.29 B |
| 05/15/2026 | $27.54 | $27.60 (0.22%) | $28.02 | $27.36 | 828.92 K | $3.28 B |
| 05/14/2026 | $27.76 | $27.86 (0.36%) | $27.87 | $27.47 | 792.50 K | $3.31 B |
| 05/13/2026 | $27.56 | $27.41 (-0.54%) | $27.72 | $27.27 | 636.30 K | $3.26 B |
| 05/12/2026 | $27.98 | $27.70 (-1%) | $28.09 | $27.69 | 606.50 K | $3.29 B |
| 05/11/2026 | $27.96 | $27.98 (0.07%) | $28.28 | $27.76 | 927.60 K | $3.32 B |
| 05/08/2026 | $27.58 | $27.88 (1.09%) | $27.91 | $27.49 | 938.70 K | $3.31 B |
| 05/07/2026 | $27.68 | $27.56 (-0.43%) | $27.74 | $27.46 | 584.66 K | $3.27 B |
| 05/06/2026 | $27.76 | $27.66 (-0.36%) | $27.95 | $27.60 | 569.12 K | $3.29 B |
| 05/05/2026 | $27.86 | $27.64 (-0.79%) | $27.95 | $27.43 | 1.28 M | $3.28 B |
| 05/04/2026 | $27.16 | $27.29 (0.48%) | $27.71 | $27.16 | 587.72 K | $3.24 B |
| 05/01/2026 | $27.76 | $27.49 (-0.97%) | $27.78 | $27.40 | 534.45 K | $3.26 B |
| 04/30/2026 | $27.47 | $27.60 (0.47%) | $27.87 | $27.30 | 640.50 K | $3.28 B |
| 04/29/2026 | $28.68 | $27.63 (-3.66%) | $28.74 | $27.49 | 1.08 M | $3.28 B |
| 04/28/2026 | $28.60 | $28.76 (0.56%) | $28.94 | $27.98 | 1.05 M | $3.42 B |
| 04/27/2026 | $27.98 | $28.33 (1.25%) | $28.58 | $27.87 | 983.10 K | $3.36 B |
| 04/24/2026 | $28.25 | $28.10 (-0.53%) | $28.34 | $27.95 | 464.40 K | $3.34 B |
| 04/23/2026 | $27.74 | $28.33 (2.13%) | $28.37 | $27.53 | 1.20 M | $3.36 B |
| 04/22/2026 | $27.24 | $27.41 (0.62%) | $27.48 | $26.84 | 917.81 K | $3.26 B |
| 04/21/2026 | $27.64 | $27.08 (-2.03%) | $27.68 | $26.94 | 780.44 K | $3.22 B |
| 04/20/2026 | $28.10 | $27.64 (-1.64%) | $28.25 | $27.47 | 920.71 K | $3.28 B |
| 04/17/2026 | $27.80 | $28.23 (1.55%) | $28.25 | $27.66 | 1.12 M | $3.35 B |
| 04/16/2026 | $27.11 | $27.62 (1.88%) | $27.67 | $27.11 | 464.53 K | $3.28 B |
| 04/15/2026 | $27.27 | $27.16 (-0.4%) | $27.27 | $27.01 | 305.24 K | $3.23 B |
| 04/14/2026 | $27.42 | $27.31 (-0.4%) | $27.66 | $27.16 | 811.92 K | $3.24 B |
| 04/13/2026 | $27.47 | $27.52 (0.18%) | $27.53 | $27.05 | 461.30 K | $3.27 B |
| 04/10/2026 | $27.34 | $27.52 (0.66%) | $27.57 | $27.24 | 331.33 K | $3.27 B |
| 04/09/2026 | $27.23 | $27.27 (0.15%) | $27.70 | $27.19 | 536.70 K | $3.24 B |
| 04/08/2026 | $27.13 | $27.36 (0.85%) | $27.53 | $27.04 | 1.11 M | $3.25 B |
| 04/07/2026 | $26.09 | $26.79 (2.68%) | $26.82 | $26.04 | 954.94 K | $3.18 B |
| 04/06/2026 | $26.07 | $26.09 (0.08%) | $26.37 | $25.93 | 737.90 K | $3.10 B |
| 04/02/2026 | $26.21 | $26.19 (-0.08%) | $26.39 | $25.95 | 639.90 K | $3.11 B |
| 04/01/2026 | $25.75 | $25.97 (0.85%) | $26.13 | $25.75 | 727.92 K | $3.08 B |
| 03/31/2026 | $25.95 | $25.79 (-0.62%) | $26.23 | $25.46 | 903.83 K | $3.06 B |
| 03/30/2026 | $25.81 | $25.62 (-0.74%) | $26.02 | $25.51 | 861.63 K | $3.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
