5 DAY PERFORMANCE
-4.14%
1 MONTH PERFORMANCE
-9.12%
3 MONTH PERFORMANCE
-3.25%
YEAR-TO-DATE PERFORMANCE
-1.25%
Curbline Properties Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.18 | $24.19 (0.04%) | $24.40 | $23.89 | 589,707 | $2.54 B |
| 03/11/2025 | $23.56 | $24.22 (2.8%) | $24.37 | $23.51 | 1.30 M | $2.54 B |
| 03/10/2025 | $23.85 | $23.35 (-2.1%) | $24.02 | $23.32 | 890,519 | $2.45 B |
| 03/07/2025 | $24.18 | $23.92 (-1.08%) | $24.20 | $23.50 | 792,737 | $2.51 B |
| 03/06/2025 | $23.89 | $24.01 (0.5%) | $24.22 | $23.60 | 342,312 | $2.52 B |
| 03/05/2025 | $24.03 | $24.20 (0.71%) | $24.38 | $24.01 | 457,800 | $2.54 B |
| 03/04/2025 | $24.25 | $24.14 (-0.45%) | $24.48 | $24.00 | 496,800 | $2.54 B |
| 03/03/2025 | $24.70 | $24.38 (-1.3%) | $24.80 | $24.17 | 497,027 | $2.56 B |
| 02/28/2025 | $24.51 | $24.63 (0.49%) | $24.72 | $24.17 | 1.80 M | $2.59 B |
| 02/27/2025 | $24.62 | $24.42 (-0.81%) | $24.78 | $24.26 | 527,149 | $2.57 B |
| 02/26/2025 | $24.66 | $24.65 (-0.04%) | $24.86 | $24.56 | 337,611 | $2.59 B |
| 02/25/2025 | $24.44 | $24.68 (0.98%) | $24.93 | $24.44 | 415,800 | $2.59 B |
| 02/24/2025 | $24.11 | $24.30 (0.79%) | $24.62 | $24.11 | 298,923 | $2.55 B |
| 02/21/2025 | $24.69 | $24.36 (-1.34%) | $24.80 | $23.97 | 388,421 | $2.56 B |
| 02/20/2025 | $24.33 | $24.45 (0.49%) | $24.65 | $24.18 | 326,500 | $2.57 B |
| 02/19/2025 | $24.62 | $24.49 (-0.53%) | $24.74 | $24.29 | 263,534 | $2.57 B |
| 02/18/2025 | $24.71 | $24.80 (0.36%) | $24.83 | $24.53 | 334,831 | $2.61 B |
| 02/14/2025 | $25.50 | $24.74 (-2.98%) | $25.61 | $24.64 | 431,800 | $2.60 B |
| 02/13/2025 | $24.73 | $25.23 (2.02%) | $25.24 | $24.44 | 278,100 | $2.65 B |
| 02/12/2025 | $24.70 | $24.64 (-0.24%) | $25.00 | $24.35 | 487,754 | $2.59 B |
| 02/11/2025 | $24.47 | $25.04 (2.33%) | $25.69 | $24.47 | 516,900 | $2.63 B |
| 02/10/2025 | $24.72 | $24.62 (-0.4%) | $24.82 | $24.49 | 540,902 | $2.59 B |
| 02/07/2025 | $24.64 | $24.59 (-0.2%) | $24.73 | $24.34 | 366,600 | $2.58 B |
| 02/06/2025 | $24.79 | $24.60 (-0.77%) | $24.86 | $24.54 | 255,000 | $2.58 B |
| 02/05/2025 | $24.93 | $24.84 (-0.36%) | $25.10 | $24.67 | 287,437 | $2.61 B |
| 02/04/2025 | $24.45 | $24.60 (0.61%) | $24.65 | $24.34 | 283,600 | $2.58 B |
| 02/03/2025 | $24.29 | $24.65 (1.48%) | $25.00 | $24.04 | 569,596 | $2.59 B |
| 01/31/2025 | $24.66 | $24.47 (-0.77%) | $24.92 | $24.42 | 494,205 | $2.57 B |
| 01/30/2025 | $24.57 | $24.75 (0.73%) | $25.30 | $24.57 | 390,300 | $2.60 B |
| 01/29/2025 | $25.17 | $24.58 (-2.34%) | $25.67 | $24.56 | 583,004 | $2.58 B |
| 01/28/2025 | $24.84 | $25.25 (1.65%) | $25.58 | $24.84 | 822,444 | $2.65 B |
| 01/27/2025 | $24.60 | $24.95 (1.42%) | $25.46 | $24.60 | 383,000 | $2.62 B |
| 01/24/2025 | $23.56 | $24.52 (4.07%) | $24.63 | $23.50 | 362,300 | $2.58 B |
| 01/23/2025 | $23.61 | $23.71 (0.42%) | $23.72 | $23.34 | 584,019 | $2.49 B |
| 01/22/2025 | $23.48 | $23.54 (0.26%) | $23.55 | $22.98 | 310,700 | $2.47 B |
| 01/21/2025 | $23.54 | $23.66 (0.51%) | $23.72 | $23.42 | 335,741 | $2.49 B |
| 01/17/2025 | $23.64 | $23.54 (-0.42%) | $23.69 | $23.25 | 486,500 | $2.47 B |
| 01/16/2025 | $23.37 | $23.53 (0.68%) | $23.65 | $23.27 | 308,223 | $2.47 B |
| 01/15/2025 | $23.68 | $23.53 (-0.63%) | $23.82 | $23.24 | 570,700 | $2.47 B |
| 01/14/2025 | $23.57 | $23.45 (-0.51%) | $23.67 | $23.21 | 643,801 | $2.46 B |
| 01/13/2025 | $23.40 | $23.42 (0.09%) | $23.64 | $23.30 | 482,148 | $2.46 B |
| 01/10/2025 | $22.75 | $23.41 (2.9%) | $23.45 | $22.57 | 1.19 M | $2.46 B |
| 01/08/2025 | $22.74 | $23.00 (1.14%) | $23.23 | $22.29 | 482,635 | $2.42 B |
| 01/07/2025 | $22.96 | $22.90 (-0.26%) | $23.63 | $22.54 | 2.26 M | $2.41 B |
| 01/06/2025 | $23.52 | $22.93 (-2.51%) | $23.60 | $22.71 | 617,100 | $2.41 B |
| 01/03/2025 | $23.42 | $23.50 (0.34%) | $23.62 | $23.25 | 325,300 | $2.47 B |
| 01/02/2025 | $23.21 | $23.43 (0.95%) | $23.46 | $23.02 | 649,800 | $2.46 B |
| 12/31/2024 | $23.27 | $23.22 (-0.21%) | $23.75 | $23.11 | 472,700 | $2.44 B |
| 12/30/2024 | $23.43 | $23.35 (-0.34%) | $23.44 | $23.00 | 558,500 | $2.45 B |
| 12/27/2024 | $23.52 | $23.49 (-0.13%) | $23.81 | $23.38 | 419,227 | $2.47 B |
| 12/26/2024 | $23.61 | $23.88 (1.14%) | $24.02 | $23.47 | 212,800 | $2.51 B |
| 12/24/2024 | $23.11 | $23.73 (2.68%) | $23.75 | $23.09 | 710,600 | $2.49 B |
| 12/23/2024 | $22.50 | $23.23 (3.24%) | $23.33 | $22.42 | 779,001 | $2.44 B |
| 12/20/2024 | $21.77 | $22.51 (3.4%) | $22.83 | $21.68 | 3.16 M | $2.36 B |
| 12/19/2024 | $22.00 | $21.64 (-1.64%) | $22.27 | $21.61 | 1.02 M | $2.27 B |
| 12/18/2024 | $23.20 | $22.02 (-5.09%) | $23.27 | $21.88 | 2.16 M | $2.31 B |
| 12/17/2024 | $23.68 | $23.18 (-2.11%) | $23.83 | $23.15 | 1.06 M | $2.43 B |
| 12/16/2024 | $23.86 | $23.68 (-0.75%) | $23.92 | $23.61 | 898,342 | $2.49 B |
| 12/13/2024 | $24.02 | $23.70 (-1.33%) | $24.14 | $23.68 | 583,413 | $2.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
