5 DAY PERFORMANCE
+26.44%
1 MONTH PERFORMANCE
+7.97%
3 MONTH PERFORMANCE
-1.56%
6 MONTH PERFORMANCE
-3.07%
YEAR-TO-DATE PERFORMANCE
-3.07%
1 YEAR PERFORMANCE
+16.36%
Culp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.02 | $5.14 (2.39%) | $5.14 | $4.89 | 28,271 | $63.87 M |
| 03/11/2025 | $4.71 | $5.04 (7.01%) | $5.30 | $4.63 | 100,200 | $63.30 M |
| 03/10/2025 | $4.69 | $4.71 (0.43%) | $4.88 | $4.48 | 31,903 | $59.15 M |
| 03/07/2025 | $4.40 | $4.50 (2.27%) | $4.57 | $4.36 | 28,145 | $56.52 M |
| 03/06/2025 | $4.90 | $4.40 (-10.2%) | $4.90 | $4.20 | 172,500 | $55.26 M |
| 03/05/2025 | $5.22 | $5.02 (-3.83%) | $5.22 | $5.02 | 7,400 | $63.05 M |
| 03/04/2025 | $5.12 | $5.10 (-0.39%) | $5.21 | $5.02 | 28,500 | $64.05 M |
| 03/03/2025 | $5.20 | $5.19 (-0.19%) | $5.31 | $5.19 | 17,747 | $65.18 M |
| 02/28/2025 | $5.24 | $5.30 (1.15%) | $5.40 | $5.24 | 20,300 | $66.32 M |
| 02/27/2025 | $5.34 | $5.24 (-1.87%) | $5.34 | $5.16 | 9,400 | $65.57 M |
| 02/26/2025 | $5.12 | $5.27 (2.93%) | $5.35 | $5.12 | 16,015 | $65.94 M |
| 02/25/2025 | $5.28 | $5.18 (-1.89%) | $5.28 | $5.16 | 6,510 | $64.82 M |
| 02/24/2025 | $5.26 | $5.20 (-1.14%) | $5.46 | $5.11 | 12,324 | $65.07 M |
| 02/21/2025 | $5.28 | $5.16 (-2.27%) | $5.47 | $5.13 | 20,500 | $64.57 M |
| 02/20/2025 | $5.16 | $5.29 (2.52%) | $5.46 | $5.16 | 4,300 | $66.19 M |
| 02/19/2025 | $5.24 | $5.31 (1.34%) | $5.42 | $5.24 | 9,100 | $66.44 M |
| 02/18/2025 | $5.26 | $5.31 (0.95%) | $5.47 | $5.19 | 13,016 | $66.44 M |
| 02/14/2025 | $5.47 | $5.33 (-2.56%) | $5.47 | $5.28 | 3,000 | $66.69 M |
| 02/13/2025 | $5.19 | $5.43 (4.62%) | $5.45 | $5.19 | 16,808 | $67.95 M |
| 02/12/2025 | $5.35 | $5.27 (-1.5%) | $5.39 | $5.20 | 7,000 | $65.94 M |
| 02/11/2025 | $5.28 | $5.40 (2.27%) | $5.46 | $5.27 | 13,600 | $67.57 M |
| 02/10/2025 | $5.40 | $5.36 (-0.74%) | $5.49 | $5.32 | 17,300 | $67.07 M |
| 02/07/2025 | $5.21 | $5.39 (3.45%) | $5.39 | $5.11 | 8,641 | $67.45 M |
| 02/06/2025 | $5.31 | $5.28 (-0.56%) | $5.35 | $5.21 | 12,335 | $66.07 M |
| 02/05/2025 | $5.31 | $5.29 (-0.38%) | $5.35 | $5.22 | 4,316 | $66.19 M |
| 02/04/2025 | $5.21 | $5.29 (1.54%) | $5.38 | $5.06 | 11,500 | $66.19 M |
| 02/03/2025 | $5.21 | $5.23 (0.38%) | $5.45 | $5.21 | 12,100 | $65.44 M |
| 01/31/2025 | $5.21 | $5.39 (3.45%) | $5.49 | $5.21 | 11,826 | $67.45 M |
| 01/30/2025 | $5.48 | $5.23 (-4.56%) | $5.48 | $5.23 | 7,500 | $65.44 M |
| 01/29/2025 | $5.04 | $5.40 (7.14%) | $5.42 | $4.96 | 23,808 | $67.57 M |
| 01/28/2025 | $5.22 | $5.16 (-1.15%) | $5.29 | $5.12 | 5,323 | $64.57 M |
| 01/27/2025 | $5.37 | $5.23 (-2.61%) | $5.37 | $5.23 | 10,533 | $65.44 M |
| 01/24/2025 | $5.38 | $5.32 (-1.12%) | $5.41 | $5.27 | 16,618 | $66.57 M |
| 01/23/2025 | $5.37 | $5.43 (1.12%) | $5.46 | $5.32 | 14,000 | $67.95 M |
| 01/22/2025 | $5.44 | $5.37 (-1.29%) | $5.52 | $5.37 | 18,123 | $67.19 M |
| 01/21/2025 | $5.42 | $5.45 (0.55%) | $5.57 | $5.42 | 15,543 | $68.20 M |
| 01/17/2025 | $5.60 | $5.47 (-2.32%) | $5.60 | $5.44 | 43,803 | $68.45 M |
| 01/16/2025 | $5.58 | $5.59 (0.18%) | $5.59 | $5.45 | 12,800 | $69.95 M |
| 01/15/2025 | $5.43 | $5.55 (2.21%) | $5.58 | $5.43 | 21,818 | $69.45 M |
| 01/14/2025 | $5.53 | $5.43 (-1.81%) | $5.57 | $5.37 | 16,242 | $67.95 M |
| 01/13/2025 | $5.66 | $5.56 (-1.77%) | $5.77 | $5.51 | 15,234 | $69.57 M |
| 01/10/2025 | $5.65 | $5.70 (0.88%) | $5.78 | $5.55 | 48,135 | $71.32 M |
| 01/08/2025 | $5.80 | $5.57 (-3.97%) | $5.80 | $5.57 | 36,042 | $69.70 M |
| 01/07/2025 | $5.76 | $5.68 (-1.39%) | $5.82 | $5.67 | 40,915 | $71.07 M |
| 01/06/2025 | $5.62 | $5.69 (1.25%) | $5.78 | $5.59 | 26,615 | $71.20 M |
| 01/03/2025 | $5.94 | $5.68 (-4.38%) | $5.94 | $5.56 | 46,200 | $71.07 M |
| 01/02/2025 | $5.94 | $5.82 (-2.02%) | $5.94 | $5.81 | 15,000 | $72.83 M |
| 12/31/2024 | $5.80 | $5.87 (1.21%) | $5.94 | $5.75 | 62,400 | $73.45 M |
| 12/30/2024 | $5.84 | $5.80 (-0.68%) | $5.84 | $5.71 | 23,600 | $72.58 M |
| 12/27/2024 | $5.66 | $5.86 (3.53%) | $5.86 | $5.66 | 24,400 | $73.33 M |
| 12/26/2024 | $5.78 | $5.72 (-1.04%) | $5.78 | $5.66 | 10,300 | $71.57 M |
| 12/24/2024 | $5.60 | $5.78 (3.21%) | $5.78 | $5.57 | 21,627 | $72.33 M |
| 12/23/2024 | $5.48 | $5.51 (0.55%) | $5.57 | $5.38 | 14,226 | $68.95 M |
| 12/20/2024 | $5.27 | $5.47 (3.8%) | $5.47 | $5.21 | 26,919 | $68.45 M |
| 12/19/2024 | $5.31 | $5.32 (0.19%) | $5.37 | $5.21 | 25,601 | $66.57 M |
| 12/18/2024 | $5.55 | $5.26 (-5.23%) | $5.55 | $5.21 | 32,727 | $65.82 M |
| 12/17/2024 | $5.40 | $5.50 (1.85%) | $5.55 | $5.35 | 19,000 | $68.82 M |
| 12/16/2024 | $5.47 | $5.34 (-2.38%) | $5.68 | $5.29 | 21,200 | $66.82 M |
| 12/13/2024 | $5.67 | $5.50 (-3%) | $5.79 | $5.42 | 25,017 | $68.82 M |
| 12/12/2024 | $5.30 | $5.78 (9.06%) | $5.79 | $5.30 | 45,118 | $72.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
