5 DAY PERFORMANCE
-7.35%
1 MONTH PERFORMANCE
+12.10%
3 MONTH PERFORMANCE
-10.26%
6 MONTH PERFORMANCE
-19.23%
YEAR-TO-DATE PERFORMANCE
-11.52%
1 YEAR PERFORMANCE
-19.64%
Culp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.45 | $3.57 (3.48%) | $3.57 | $3.45 | 76.11 K | $45.30 M |
| 05/05/2026 | $3.40 | $3.49 (2.65%) | $3.51 | $3.40 | 24.30 K | $44.04 M |
| 05/04/2026 | $3.39 | $3.41 (0.59%) | $3.43 | $3.29 | 21.12 K | $43.03 M |
| 05/01/2026 | $3.25 | $3.40 (4.62%) | $3.44 | $3.18 | 49.93 K | $42.90 M |
| 04/30/2026 | $3.28 | $3.29 (0.3%) | $3.33 | $3.17 | 24.01 K | $41.52 M |
| 04/29/2026 | $3.29 | $3.26 (-0.91%) | $3.29 | $3.17 | 13.80 K | $41.14 M |
| 04/28/2026 | $3.21 | $3.25 (1.25%) | $3.27 | $3.21 | 15.34 K | $41.01 M |
| 04/27/2026 | $3.05 | $3.25 (6.56%) | $3.31 | $3.05 | 51.20 K | $41.01 M |
| 04/24/2026 | $3.08 | $3.02 (-1.95%) | $3.09 | $3.02 | 7.20 K | $38.11 M |
| 04/23/2026 | $3.00 | $3.04 (1.33%) | $3.06 | $2.96 | 23.20 K | $38.36 M |
| 04/22/2026 | $3.02 | $3.01 (-0.33%) | $3.05 | $2.93 | 25.35 K | $37.98 M |
| 04/21/2026 | $3.01 | $3.02 (0.33%) | $3.06 | $2.93 | 80.84 K | $38.11 M |
| 04/20/2026 | $3.08 | $3.02 (-1.95%) | $3.10 | $3.01 | 27.80 K | $38.11 M |
| 04/17/2026 | $3.06 | $3.07 (0.33%) | $3.13 | $2.98 | 99.24 K | $38.74 M |
| 04/16/2026 | $3.03 | $3.02 (-0.33%) | $3.03 | $2.93 | 63.50 K | $38.11 M |
| 04/15/2026 | $3.06 | $3.00 (-1.96%) | $3.06 | $2.96 | 136.14 K | |
| 04/14/2026 | $2.99 | $3.01 (0.67%) | $3.01 | $2.88 | 117.20 K | |
| 04/13/2026 | $2.97 | $2.94 (-1.01%) | $3.05 | $2.93 | 65.70 K | |
| 04/10/2026 | $2.77 | $2.93 (5.78%) | $2.97 | $2.70 | 87.30 K | |
| 04/09/2026 | $2.80 | $2.77 (-1.07%) | $2.84 | $2.77 | 46.10 K | |
| 04/08/2026 | $2.87 | $2.83 (-1.39%) | $2.93 | $2.81 | 29.73 K | |
| 04/07/2026 | $2.75 | $2.85 (3.64%) | $2.89 | $2.75 | 4.50 K | |
| 04/06/2026 | $2.76 | $2.81 (1.81%) | $2.85 | $2.70 | 10.50 K | |
| 04/02/2026 | $2.82 | $2.71 (-3.9%) | $2.82 | $2.71 | 23.10 K | $34.20 M |
| 04/01/2026 | $2.76 | $2.72 (-1.45%) | $2.86 | $2.71 | 53.85 K | $34.32 M |
| 03/31/2026 | $2.72 | $2.74 (0.74%) | $2.87 | $2.71 | 61.32 K | $34.58 M |
| 03/30/2026 | $2.75 | $2.75 (0%) | $2.84 | $2.71 | 25.20 K | $34.70 M |
| 03/27/2026 | $2.79 | $2.75 (-1.43%) | $2.86 | $2.73 | 17.21 K | $34.70 M |
| 03/26/2026 | $2.71 | $2.79 (2.95%) | $2.97 | $2.70 | 10.03 K | $35.21 M |
| 03/25/2026 | $2.80 | $2.79 (-0.36%) | $2.86 | $2.73 | 91.80 K | $35.21 M |
| 03/24/2026 | $2.84 | $2.80 (-1.41%) | $2.99 | $2.77 | 19.00 K | $35.33 M |
| 03/23/2026 | $2.79 | $2.82 (1.08%) | $2.93 | $2.78 | 24.84 K | $35.59 M |
| 03/20/2026 | $2.92 | $2.79 (-4.45%) | $3.02 | $2.79 | 87.66 K | $35.21 M |
| 03/19/2026 | $2.94 | $2.97 (1.02%) | $3.07 | $2.92 | 16.10 K | $37.48 M |
| 03/18/2026 | $3.08 | $2.98 (-3.25%) | $3.13 | $2.93 | 104.14 K | $37.60 M |
| 03/17/2026 | $3.01 | $3.02 (0.33%) | $3.09 | $2.99 | 57.31 K | $38.11 M |
| 03/16/2026 | $2.95 | $3.00 (1.69%) | $3.16 | $2.95 | 34.51 K | $37.86 M |
| 03/13/2026 | $2.87 | $2.96 (3.14%) | $2.98 | $2.77 | 37.60 K | $37.35 M |
| 03/12/2026 | $2.86 | $2.83 (-1.05%) | $2.94 | $2.76 | 75.60 K | $35.71 M |
| 03/11/2026 | $3.10 | $3.03 (-2.26%) | $3.20 | $3.01 | 55.69 K | $38.24 M |
| 03/10/2026 | $3.19 | $3.11 (-2.51%) | $3.26 | $3.10 | 7.80 K | $39.25 M |
| 03/09/2026 | $3.25 | $3.15 (-3.08%) | $3.25 | $3.10 | 26.50 K | $39.75 M |
| 03/06/2026 | $3.37 | $3.25 (-3.56%) | $3.37 | $3.15 | 40.20 K | $40.94 M |
| 03/05/2026 | $3.32 | $3.24 (-2.41%) | $3.33 | $3.20 | 17.90 K | $40.82 M |
| 03/04/2026 | $3.27 | $3.30 (0.92%) | $3.51 | $3.24 | 12.10 K | $41.57 M |
| 03/03/2026 | $3.13 | $3.20 (2.24%) | $3.22 | $3.13 | 18.83 K | $40.31 M |
| 03/02/2026 | $3.13 | $3.16 (0.96%) | $3.20 | $3.13 | 8.30 K | $39.81 M |
| 02/27/2026 | $3.19 | $3.20 (0.31%) | $3.29 | $3.17 | 8.64 K | $40.31 M |
| 02/26/2026 | $3.24 | $3.20 (-1.23%) | $3.46 | $3.18 | 12.11 K | $40.31 M |
| 02/25/2026 | $3.23 | $3.20 (-0.93%) | $3.36 | $3.17 | 41.44 K | $40.31 M |
| 02/24/2026 | $3.31 | $3.24 (-2.11%) | $3.43 | $3.17 | 31.80 K | $40.82 M |
| 02/23/2026 | $3.25 | $3.29 (1.23%) | $3.35 | $3.25 | 34.20 K | $41.45 M |
| 02/20/2026 | $3.47 | $3.36 (-3.17%) | $3.50 | $3.33 | 15.22 K | $42.33 M |
| 02/19/2026 | $3.35 | $3.46 (3.28%) | $3.46 | $3.30 | 24.40 K | $43.59 M |
| 02/18/2026 | $3.45 | $3.42 (-0.87%) | $3.52 | $3.37 | 46.23 K | $43.09 M |
| 02/17/2026 | $3.49 | $3.48 (-0.29%) | $3.57 | $3.45 | 24.13 K | $43.84 M |
| 02/13/2026 | $3.57 | $3.58 (0.28%) | $3.58 | $3.49 | 8.61 K | $45.10 M |
| 02/12/2026 | $3.49 | $3.52 (0.86%) | $3.62 | $3.44 | 20.00 K | $44.34 M |
| 02/11/2026 | $3.47 | $3.52 (1.44%) | $3.56 | $3.47 | 7.83 K | $44.34 M |
| 02/10/2026 | $3.50 | $3.56 (1.71%) | $3.65 | $3.50 | 9.64 K | $44.85 M |
| 02/09/2026 | $3.53 | $3.54 (0.28%) | $3.69 | $3.52 | 22.10 K | $44.60 M |
| 02/06/2026 | $3.48 | $3.51 (0.86%) | $3.64 | $3.48 | 28.40 K | $44.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
