5 DAY PERFORMANCE
-9.48%
1 MONTH PERFORMANCE
-1.87%
3 MONTH PERFORMANCE
-12.50%
6 MONTH PERFORMANCE
-10.26%
YEAR-TO-DATE PERFORMANCE
-11.52%
1 YEAR PERFORMANCE
-25.53%
Culp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.43 | $3.54 (3.21%) | $3.60 | $3.41 | 6.54 K | $44.83 M |
| 08/05/2026 | $3.47 | $3.50 (0.86%) | $3.54 | $3.45 | 7.33 K | $44.32 M |
| 08/04/2026 | $3.62 | $3.45 (-4.7%) | $3.62 | $3.45 | 38.02 K | $43.69 M |
| 08/03/2026 | $3.49 | $3.49 (0%) | $3.65 | $3.49 | 9.80 K | $44.19 M |
| 07/31/2026 | $3.54 | $3.48 (-1.69%) | $3.56 | $3.46 | 13.94 K | $44.07 M |
| 07/30/2026 | $3.63 | $3.54 (-2.48%) | $3.63 | $3.54 | 11.50 K | $44.83 M |
| 07/29/2026 | $3.54 | $3.57 (0.85%) | $3.62 | $3.53 | 3.61 K | $45.21 M |
| 07/28/2026 | $3.63 | $3.56 (-1.93%) | $3.63 | $3.54 | 6.20 K | $45.08 M |
| 07/27/2026 | $3.62 | $3.59 (-0.83%) | $3.70 | $3.56 | 4.90 K | $45.46 M |
| 07/24/2026 | $3.51 | $3.55 (1.14%) | $3.60 | $3.48 | 6.70 K | $44.95 M |
| 07/23/2026 | $3.65 | $3.51 (-3.84%) | $3.73 | $3.51 | 9.70 K | $44.45 M |
| 07/22/2026 | $3.81 | $3.69 (-3.15%) | $3.81 | $3.66 | 7.00 K | $46.73 M |
| 07/21/2026 | $3.80 | $3.70 (-2.63%) | $3.81 | $3.65 | 12.41 K | $46.85 M |
| 07/20/2026 | $3.73 | $3.75 (0.54%) | $3.82 | $3.59 | 36.10 K | $47.49 M |
| 07/17/2026 | $3.84 | $3.70 (-3.65%) | $3.90 | $3.58 | 16.40 K | $46.85 M |
| 07/16/2026 | $3.82 | $3.79 (-0.79%) | $3.90 | $3.78 | 9.63 K | $47.99 M |
| 07/15/2026 | $3.78 | $3.82 (1.06%) | $3.89 | $3.73 | 35.93 K | $48.37 M |
| 07/14/2026 | $3.80 | $3.79 (-0.26%) | $4.14 | $3.68 | 138.03 K | $47.99 M |
| 07/13/2026 | $3.24 | $3.46 (6.79%) | $3.59 | $3.24 | 47.11 K | $43.81 M |
| 07/10/2026 | $3.16 | $3.22 (1.9%) | $3.28 | $3.16 | 19.00 K | $40.77 M |
| 07/09/2026 | $3.15 | $3.18 (0.95%) | $3.23 | $3.08 | 17.20 K | $40.27 M |
| 07/08/2026 | $3.20 | $3.15 (-1.56%) | $3.32 | $3.14 | 13.80 K | $39.89 M |
| 07/07/2026 | $3.30 | $3.21 (-2.73%) | $3.35 | $3.21 | 23.00 K | $40.65 M |
| 07/06/2026 | $3.34 | $3.33 (-0.3%) | $3.40 | $3.31 | 18.40 K | $42.17 M |
| 07/02/2026 | $3.20 | $3.43 (7.19%) | $3.50 | $3.10 | 57.14 K | $43.43 M |
| 07/01/2026 | $3.11 | $3.09 (-0.64%) | $3.19 | $3.09 | 85.50 K | $39.13 M |
| 06/30/2026 | $3.09 | $3.10 (0.32%) | $3.18 | $3.09 | 12.70 K | $39.26 M |
| 06/29/2026 | $3.21 | $3.11 (-3.12%) | $3.22 | $3.05 | 13.31 K | $39.38 M |
| 06/26/2026 | $3.13 | $3.08 (-1.6%) | $3.20 | $3.06 | 132.80 K | $39.00 M |
| 06/25/2026 | $3.14 | $3.09 (-1.59%) | $3.22 | $3.08 | 13.90 K | $39.13 M |
| 06/24/2026 | $3.19 | $3.10 (-2.82%) | $3.21 | $3.06 | 29.60 K | $39.26 M |
| 06/23/2026 | $3.07 | $3.12 (1.63%) | $3.18 | $3.07 | 10.30 K | $39.51 M |
| 06/22/2026 | $3.24 | $3.15 (-2.78%) | $3.24 | $3.13 | 8.70 K | $39.89 M |
| 06/18/2026 | $3.15 | $3.20 (1.59%) | $3.20 | $3.07 | 68.60 K | $40.52 M |
| 06/17/2026 | $3.21 | $3.13 (-2.49%) | $3.34 | $3.13 | 14.94 K | $39.64 M |
| 06/16/2026 | $3.20 | $3.19 (-0.31%) | $3.25 | $3.11 | 31.20 K | $40.39 M |
| 06/15/2026 | $3.13 | $3.15 (0.64%) | $3.39 | $3.07 | 146.55 K | $39.89 M |
| 06/12/2026 | $3.03 | $3.09 (1.98%) | $3.20 | $3.03 | 31.12 K | $39.13 M |
| 06/11/2026 | $3.15 | $3.03 (-3.81%) | $3.15 | $3.02 | 6.03 K | $38.37 M |
| 06/10/2026 | $3.10 | $3.07 (-0.97%) | $3.12 | $3.02 | 14.01 K | $38.88 M |
| 06/09/2026 | $3.08 | $3.05 (-0.97%) | $3.20 | $3.05 | 23.25 K | $38.62 M |
| 06/08/2026 | $3.16 | $3.09 (-2.22%) | $3.20 | $3.06 | 13.93 K | $39.13 M |
| 06/05/2026 | $3.20 | $3.16 (-1.25%) | $3.20 | $3.05 | 11.83 K | $40.02 M |
| 06/04/2026 | $3.22 | $3.19 (-0.93%) | $3.25 | $3.15 | 17.60 K | $40.39 M |
| 06/03/2026 | $3.22 | $3.17 (-1.55%) | $3.22 | $3.10 | 5.94 K | $40.14 M |
| 06/02/2026 | $3.07 | $3.20 (4.23%) | $3.22 | $3.06 | 14.77 K | $40.52 M |
| 06/01/2026 | $3.10 | $3.15 (1.61%) | $3.17 | $3.04 | 11.40 K | $39.89 M |
| 05/29/2026 | $3.03 | $3.10 (2.31%) | $3.14 | $2.91 | 55.30 K | $39.26 M |
| 05/28/2026 | $3.04 | $3.02 (-0.66%) | $3.17 | $2.97 | 64.70 K | $38.24 M |
| 05/27/2026 | $3.15 | $3.01 (-4.44%) | $3.15 | $3.01 | 10.25 K | $38.12 M |
| 05/26/2026 | $2.90 | $3.12 (7.59%) | $3.12 | $2.90 | 26.35 K | $39.51 M |
| 05/22/2026 | $3.08 | $3.04 (-1.3%) | $3.15 | $2.92 | 11.90 K | $38.50 M |
| 05/21/2026 | $3.07 | $3.04 (-0.98%) | $3.20 | $2.99 | 9.05 K | $38.50 M |
| 05/20/2026 | $3.06 | $3.07 (0.33%) | $3.07 | $2.96 | 15.41 K | $38.88 M |
| 05/19/2026 | $3.20 | $2.99 (-6.56%) | $3.20 | $2.95 | 19.00 K | $37.86 M |
| 05/18/2026 | $3.25 | $3.06 (-5.85%) | $3.25 | $3.06 | 7.73 K | $38.75 M |
| 05/15/2026 | $3.15 | $3.14 (-0.32%) | $3.20 | $3.06 | 19.10 K | $39.76 M |
| 05/14/2026 | $3.30 | $3.17 (-3.94%) | $3.37 | $3.16 | 25.40 K | $40.14 M |
| 05/13/2026 | $3.40 | $3.30 (-2.94%) | $3.49 | $3.28 | 27.64 K | $41.79 M |
| 05/12/2026 | $3.51 | $3.46 (-1.42%) | $3.60 | $3.24 | 16.20 K | $43.81 M |
| 05/11/2026 | $3.63 | $3.52 (-3.03%) | $3.72 | $3.49 | 62.40 K | $44.57 M |
| 05/08/2026 | $3.55 | $3.61 (1.69%) | $3.72 | $3.45 | 19.60 K | $45.71 M |
| 05/07/2026 | $3.60 | $3.60 (0%) | $3.60 | $3.45 | 67.50 K | $45.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
