5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
+3.62%
3 MONTH PERFORMANCE
+12.90%
6 MONTH PERFORMANCE
-8.96%
YEAR-TO-DATE PERFORMANCE
-11.52%
1 YEAR PERFORMANCE
-19.44%
Culp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.24 | $3.15 (-2.78%) | $3.24 | $3.13 | 8.68 K | $39.75 M |
| 06/18/2026 | $3.15 | $3.20 (1.59%) | $3.20 | $3.07 | 68.60 K | $40.38 M |
| 06/17/2026 | $3.21 | $3.13 (-2.49%) | $3.34 | $3.13 | 14.94 K | $39.50 M |
| 06/16/2026 | $3.20 | $3.19 (-0.31%) | $3.25 | $3.11 | 31.20 K | $40.25 M |
| 06/15/2026 | $3.13 | $3.15 (0.64%) | $3.39 | $3.07 | 146.55 K | $39.75 M |
| 06/12/2026 | $3.03 | $3.09 (1.98%) | $3.20 | $3.03 | 31.12 K | $38.99 M |
| 06/11/2026 | $3.15 | $3.03 (-3.81%) | $3.15 | $3.02 | 6.03 K | $38.24 M |
| 06/10/2026 | $3.10 | $3.07 (-0.97%) | $3.12 | $3.02 | 14.01 K | $38.74 M |
| 06/09/2026 | $3.08 | $3.05 (-0.97%) | $3.20 | $3.05 | 23.25 K | $38.49 M |
| 06/08/2026 | $3.16 | $3.09 (-2.22%) | $3.20 | $3.06 | 13.93 K | $38.99 M |
| 06/05/2026 | $3.20 | $3.16 (-1.25%) | $3.20 | $3.05 | 11.83 K | $39.88 M |
| 06/04/2026 | $3.22 | $3.19 (-0.93%) | $3.25 | $3.15 | 17.60 K | $40.25 M |
| 06/03/2026 | $3.22 | $3.17 (-1.55%) | $3.22 | $3.10 | 5.94 K | $40.00 M |
| 06/02/2026 | $3.07 | $3.20 (4.23%) | $3.22 | $3.06 | 14.77 K | $40.38 M |
| 06/01/2026 | $3.10 | $3.15 (1.61%) | $3.17 | $3.04 | 11.40 K | $39.75 M |
| 05/29/2026 | $3.03 | $3.10 (2.31%) | $3.14 | $2.91 | 55.30 K | $39.12 M |
| 05/28/2026 | $3.04 | $3.02 (-0.66%) | $3.17 | $2.97 | 64.70 K | $38.11 M |
| 05/27/2026 | $3.15 | $3.01 (-4.44%) | $3.15 | $3.01 | 10.25 K | $37.98 M |
| 05/26/2026 | $2.90 | $3.12 (7.59%) | $3.12 | $2.90 | 26.35 K | $39.37 M |
| 05/22/2026 | $3.08 | $3.04 (-1.3%) | $3.15 | $2.92 | 11.90 K | $38.36 M |
| 05/21/2026 | $3.07 | $3.04 (-0.98%) | $3.20 | $2.99 | 9.05 K | $38.36 M |
| 05/20/2026 | $3.06 | $3.07 (0.33%) | $3.07 | $2.96 | 15.41 K | $38.74 M |
| 05/19/2026 | $3.20 | $2.99 (-6.56%) | $3.20 | $2.95 | 19.00 K | $37.73 M |
| 05/18/2026 | $3.25 | $3.06 (-5.85%) | $3.25 | $3.06 | 7.73 K | $38.61 M |
| 05/15/2026 | $3.15 | $3.14 (-0.32%) | $3.20 | $3.06 | 19.10 K | $39.62 M |
| 05/14/2026 | $3.30 | $3.17 (-3.94%) | $3.37 | $3.16 | 25.40 K | $40.00 M |
| 05/13/2026 | $3.40 | $3.30 (-2.94%) | $3.49 | $3.28 | 27.64 K | $41.64 M |
| 05/12/2026 | $3.51 | $3.46 (-1.42%) | $3.60 | $3.24 | 16.20 K | $43.66 M |
| 05/11/2026 | $3.63 | $3.52 (-3.03%) | $3.72 | $3.49 | 62.40 K | $44.42 M |
| 05/08/2026 | $3.55 | $3.61 (1.69%) | $3.72 | $3.45 | 19.60 K | $45.55 M |
| 05/07/2026 | $3.60 | $3.60 (0%) | $3.60 | $3.45 | 67.50 K | $45.43 M |
| 05/06/2026 | $3.45 | $3.59 (4.06%) | $3.62 | $3.31 | 85.93 K | $45.30 M |
| 05/05/2026 | $3.40 | $3.49 (2.65%) | $3.51 | $3.40 | 24.30 K | $44.04 M |
| 05/04/2026 | $3.39 | $3.41 (0.59%) | $3.43 | $3.29 | 21.12 K | $43.03 M |
| 05/01/2026 | $3.25 | $3.40 (4.62%) | $3.44 | $3.18 | 49.93 K | $42.90 M |
| 04/30/2026 | $3.28 | $3.29 (0.3%) | $3.33 | $3.17 | 24.01 K | $41.52 M |
| 04/29/2026 | $3.29 | $3.26 (-0.91%) | $3.29 | $3.17 | 13.80 K | $41.14 M |
| 04/28/2026 | $3.21 | $3.25 (1.25%) | $3.27 | $3.21 | 15.34 K | $41.01 M |
| 04/27/2026 | $3.05 | $3.25 (6.56%) | $3.31 | $3.05 | 51.20 K | $41.01 M |
| 04/24/2026 | $3.08 | $3.02 (-1.95%) | $3.09 | $3.02 | 7.20 K | $38.11 M |
| 04/23/2026 | $3.00 | $3.04 (1.33%) | $3.06 | $2.96 | 23.20 K | $38.36 M |
| 04/22/2026 | $3.02 | $3.01 (-0.33%) | $3.05 | $2.93 | 25.35 K | $37.98 M |
| 04/21/2026 | $3.01 | $3.02 (0.33%) | $3.06 | $2.93 | 80.84 K | $38.11 M |
| 04/20/2026 | $3.08 | $3.02 (-1.95%) | $3.10 | $3.01 | 27.80 K | $38.11 M |
| 04/17/2026 | $3.06 | $3.07 (0.33%) | $3.13 | $2.98 | 99.24 K | $38.74 M |
| 04/16/2026 | $3.03 | $3.02 (-0.33%) | $3.03 | $2.93 | 63.50 K | $38.11 M |
| 04/15/2026 | $3.06 | $3.00 (-1.96%) | $3.06 | $2.96 | 136.14 K | $37.86 M |
| 04/14/2026 | $2.99 | $3.01 (0.67%) | $3.01 | $2.88 | 117.20 K | $37.98 M |
| 04/13/2026 | $2.97 | $2.94 (-1.01%) | $3.05 | $2.93 | 65.70 K | $37.10 M |
| 04/10/2026 | $2.77 | $2.93 (5.78%) | $2.97 | $2.70 | 87.30 K | $36.97 M |
| 04/09/2026 | $2.80 | $2.77 (-1.07%) | $2.84 | $2.77 | 46.10 K | $34.95 M |
| 04/08/2026 | $2.87 | $2.83 (-1.39%) | $2.93 | $2.81 | 29.73 K | $35.71 M |
| 04/07/2026 | $2.75 | $2.85 (3.64%) | $2.89 | $2.75 | 4.50 K | $35.96 M |
| 04/06/2026 | $2.76 | $2.81 (1.81%) | $2.85 | $2.70 | 10.50 K | $35.46 M |
| 04/02/2026 | $2.82 | $2.71 (-3.9%) | $2.82 | $2.71 | 23.10 K | $34.20 M |
| 04/01/2026 | $2.76 | $2.72 (-1.45%) | $2.86 | $2.71 | 53.85 K | $34.32 M |
| 03/31/2026 | $2.72 | $2.74 (0.74%) | $2.87 | $2.71 | 61.32 K | $34.58 M |
| 03/30/2026 | $2.75 | $2.75 (0%) | $2.84 | $2.71 | 25.20 K | $34.70 M |
| 03/27/2026 | $2.79 | $2.75 (-1.43%) | $2.86 | $2.73 | 17.21 K | $34.70 M |
| 03/26/2026 | $2.71 | $2.79 (2.95%) | $2.97 | $2.70 | 10.03 K | $35.21 M |
| 03/25/2026 | $2.80 | $2.79 (-0.36%) | $2.86 | $2.73 | 91.80 K | $35.21 M |
| 03/24/2026 | $2.84 | $2.80 (-1.41%) | $2.99 | $2.77 | 19.00 K | $35.33 M |
| 03/23/2026 | $2.79 | $2.82 (1.08%) | $2.93 | $2.78 | 24.84 K | $35.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
