Culp, Inc. (CULP) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.1

$3.25

5 DAY PERFORMANCE

-11.76%

1 MONTH PERFORMANCE

-7.89%

3 MONTH PERFORMANCE

-1.56%

6 MONTH PERFORMANCE

+12.90%

YEAR-TO-DATE PERFORMANCE

-11.52%

1 YEAR PERFORMANCE

-26.23%

Culp Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2026	$3.57	$3.63 (1.68%)	$3.72	$3.57	94.02 K	$46.00 M
09/17/2026	$3.61	$3.64 (0.83%)	$3.76	$3.59	106.10 K	$46.13 M
09/16/2026	$3.74	$3.57 (-4.55%)	$3.76	$3.57	66.06 K	$45.24 M
09/15/2026	$3.79	$3.73 (-1.58%)	$3.88	$3.67	86.40 K	$47.27 M
09/14/2026	$3.89	$3.75 (-3.6%)	$3.95	$3.73	206.30 K	$47.52 M
09/11/2026	$3.83	$3.75 (-2.09%)	$3.92	$3.53	302.42 K	$47.52 M
09/10/2026	$4.09	$3.83 (-6.36%)	$4.10	$3.62	1.53 M	$48.54 M
09/09/2026	$3.42	$3.49 (2.05%)	$3.57	$3.41	1.16 M	$44.23 M
09/08/2026	$3.40	$3.42 (0.59%)	$3.52	$3.40	27.34 K	$43.34 M
09/04/2026	$3.37	$3.43 (1.78%)	$3.45	$3.30	21.55 K	$43.43 M
09/03/2026	$3.29	$3.37 (2.43%)	$3.42	$3.29	12.54 K	$42.67 M
09/02/2026	$3.33	$3.27 (-1.8%)	$3.36	$3.25	35.81 K	$41.41 M
09/01/2026	$3.33	$3.30 (-0.9%)	$3.42	$3.30	7.29 K	$41.79 M
08/31/2026	$3.44	$3.36 (-2.33%)	$3.50	$3.31	19.33 K	$42.55 M
08/28/2026	$3.39	$3.44 (1.47%)	$3.44	$3.34	16.12 K	$43.56 M
08/27/2026	$3.39	$3.43 (1.18%)	$3.46	$3.39	10.50 K	$43.43 M
08/26/2026	$3.42	$3.43 (0.29%)	$3.51	$3.40	14.40 K	$43.43 M
08/25/2026	$3.50	$3.48 (-0.57%)	$3.53	$3.43	37.30 K	$44.07 M
08/24/2026	$3.37	$3.45 (2.37%)	$3.50	$3.37	10.94 K	$43.69 M
08/21/2026	$3.31	$3.42 (3.32%)	$3.44	$3.31	11.41 K	$43.31 M
08/20/2026	$3.28	$3.29 (0.3%)	$3.38	$3.25	7.10 K	$41.66 M
08/19/2026	$3.38	$3.27 (-3.25%)	$3.42	$3.24	20.20 K	$41.41 M
08/18/2026	$3.30	$3.36 (1.82%)	$3.43	$3.30	4.60 K	$42.55 M
08/17/2026	$3.32	$3.35 (0.9%)	$3.41	$3.22	31.90 K	$42.42 M
08/14/2026	$3.41	$3.32 (-2.64%)	$3.50	$3.32	41.13 K	$42.04 M
08/13/2026	$3.46	$3.41 (-1.45%)	$3.51	$3.41	8.20 K	$43.18 M
08/12/2026	$3.45	$3.46 (0.29%)	$3.50	$3.45	9.80 K	$43.81 M
08/11/2026	$3.37	$3.45 (2.37%)	$3.49	$3.35	13.74 K	$43.69 M
08/10/2026	$3.50	$3.37 (-3.71%)	$3.56	$3.37	13.22 K	$42.67 M
08/07/2026	$3.50	$3.48 (-0.57%)	$3.57	$3.43	10.40 K	$44.07 M
08/06/2026	$3.43	$3.54 (3.21%)	$3.60	$3.41	6.62 K	$44.83 M
08/05/2026	$3.47	$3.50 (0.86%)	$3.54	$3.45	7.33 K	$44.32 M
08/04/2026	$3.62	$3.45 (-4.7%)	$3.62	$3.45	38.02 K	$43.69 M
08/03/2026	$3.49	$3.49 (0%)	$3.65	$3.49	9.80 K	$44.19 M
07/31/2026	$3.54	$3.48 (-1.69%)	$3.56	$3.46	13.94 K	$44.07 M
07/30/2026	$3.63	$3.54 (-2.48%)	$3.63	$3.54	11.50 K	$44.83 M
07/29/2026	$3.54	$3.57 (0.85%)	$3.62	$3.53	3.61 K	$45.21 M
07/28/2026	$3.63	$3.56 (-1.93%)	$3.63	$3.54	6.20 K	$45.08 M
07/27/2026	$3.62	$3.59 (-0.83%)	$3.70	$3.56	4.90 K	$45.46 M
07/24/2026	$3.51	$3.55 (1.14%)	$3.60	$3.48	6.70 K	$44.95 M
07/23/2026	$3.65	$3.51 (-3.84%)	$3.73	$3.51	9.70 K	$44.45 M
07/22/2026	$3.81	$3.69 (-3.15%)	$3.81	$3.66	7.00 K	$46.73 M
07/21/2026	$3.80	$3.70 (-2.63%)	$3.81	$3.65	12.41 K	$46.85 M
07/20/2026	$3.73	$3.75 (0.54%)	$3.82	$3.59	36.10 K	$47.49 M
07/17/2026	$3.84	$3.70 (-3.65%)	$3.90	$3.58	16.40 K	$46.85 M
07/16/2026	$3.82	$3.79 (-0.79%)	$3.90	$3.78	9.63 K	$47.99 M
07/15/2026	$3.78	$3.82 (1.06%)	$3.89	$3.73	35.93 K	$48.37 M
07/14/2026	$3.80	$3.79 (-0.26%)	$4.14	$3.68	138.03 K	$47.99 M
07/13/2026	$3.24	$3.46 (6.79%)	$3.59	$3.24	47.11 K	$43.81 M
07/10/2026	$3.16	$3.22 (1.9%)	$3.28	$3.16	19.00 K	$40.77 M
07/09/2026	$3.15	$3.18 (0.95%)	$3.23	$3.08	17.20 K	$40.27 M
07/08/2026	$3.20	$3.15 (-1.56%)	$3.32	$3.14	13.80 K	$39.89 M
07/07/2026	$3.30	$3.21 (-2.73%)	$3.35	$3.21	23.00 K	$40.65 M
07/06/2026	$3.34	$3.33 (-0.3%)	$3.40	$3.31	18.40 K	$42.17 M
07/02/2026	$3.20	$3.43 (7.19%)	$3.50	$3.10	57.14 K	$43.43 M
07/01/2026	$3.11	$3.09 (-0.64%)	$3.19	$3.09	85.50 K	$39.13 M
06/30/2026	$3.09	$3.10 (0.32%)	$3.18	$3.09	12.70 K	$39.26 M
06/29/2026	$3.21	$3.11 (-3.12%)	$3.22	$3.05	13.31 K	$39.38 M
06/26/2026	$3.13	$3.08 (-1.6%)	$3.20	$3.06	132.80 K	$39.00 M
06/25/2026	$3.14	$3.09 (-1.59%)	$3.22	$3.08	13.90 K	$39.13 M
06/24/2026	$3.19	$3.10 (-2.82%)	$3.21	$3.06	29.60 K	$39.26 M
06/23/2026	$3.07	$3.12 (1.63%)	$3.18	$3.07	10.30 K	$39.51 M
06/22/2026	$3.24	$3.15 (-2.78%)	$3.24	$3.13	8.70 K	$39.89 M