Culp, Inc. (CULP) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.1

$3.25

5 DAY PERFORMANCE

-9.22%

1 MONTH PERFORMANCE

-16.67%

3 MONTH PERFORMANCE

-10.00%

6 MONTH PERFORMANCE

-9.74%

YEAR-TO-DATE PERFORMANCE

-11.52%

1 YEAR PERFORMANCE

-20.25%

Culp Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$3.82	$3.67 (-3.93%)	$3.84	$3.57	5.93 K
11/04/2026	$3.84	$3.82 (-0.52%)	$3.87	$3.76	24.65 K	$48.41 M
11/03/2026	$3.62	$3.73 (3.04%)	$3.77	$3.57	65.10 K	$47.27 M
11/02/2026	$3.50	$3.58 (2.29%)	$3.68	$3.50	36.30 K	$45.37 M
10/30/2026	$3.55	$3.47 (-2.25%)	$3.59	$3.46	42.71 K	$43.98 M
10/29/2026	$3.55	$3.62 (1.97%)	$3.66	$3.54	12.60 K	$45.88 M
10/28/2026	$3.64	$3.50 (-3.85%)	$3.68	$3.49	30.37 K	$44.36 M
10/27/2026	$3.58	$3.60 (0.56%)	$3.60	$3.55	15.80 K	$45.62 M
10/26/2026	$3.54	$3.54 (0%)	$3.69	$3.49	84.39 K	$44.86 M
10/23/2026	$3.62	$3.54 (-2.21%)	$3.62	$3.47	61.60 K	$44.86 M
10/22/2026	$3.63	$3.60 (-0.83%)	$3.66	$3.48	22.85 K	$45.62 M
10/21/2026	$3.84	$3.61 (-5.99%)	$3.84	$3.51	91.54 K	$45.75 M
10/20/2026	$3.87	$3.84 (-0.78%)	$3.96	$3.81	35.09 K	$48.66 M
10/19/2026	$3.78	$3.85 (1.85%)	$3.96	$3.78	70.10 K	$48.79 M
10/16/2026	$3.87	$3.72 (-3.88%)	$3.92	$3.72	26.60 K	$47.14 M
10/15/2026	$3.78	$3.82 (1.06%)	$3.86	$3.70	23.20 K	$48.41 M
10/14/2026	$3.84	$3.75 (-2.34%)	$3.86	$3.68	38.50 K	$47.52 M
10/13/2026	$3.88	$3.89 (0.26%)	$3.96	$3.83	38.20 K	$49.30 M
10/12/2026	$3.68	$3.91 (6.25%)	$3.96	$3.67	70.05 K	$49.55 M
10/09/2026	$3.68	$3.67 (-0.27%)	$3.74	$3.56	30.60 K	$46.51 M
10/08/2026	$3.63	$3.63 (0%)	$3.68	$3.42	117.92 K	$46.00 M
10/07/2026	$3.66	$3.65 (-0.27%)	$3.91	$3.62	63.92 K	$46.26 M
10/06/2026	$3.78	$3.65 (-3.44%)	$3.79	$3.65	26.40 K	$46.26 M
10/05/2026	$3.93	$3.78 (-3.82%)	$3.97	$3.73	70.50 K	$47.90 M
10/02/2026	$3.68	$3.89 (5.71%)	$3.90	$3.68	62.20 K	$49.30 M
10/01/2026	$3.69	$3.64 (-1.36%)	$3.74	$3.62	50.21 K	$46.13 M
09/30/2026	$3.85	$3.71 (-3.64%)	$3.95	$3.69	61.51 K	$47.02 M
09/29/2026	$3.71	$3.85 (3.77%)	$3.86	$3.71	52.40 K	$48.79 M
09/28/2026	$3.66	$3.74 (2.19%)	$3.85	$3.57	275.13 K	$47.40 M
09/25/2026	$3.52	$3.56 (1.14%)	$3.62	$3.52	41.35 K	$45.12 M
09/24/2026	$3.58	$3.51 (-1.96%)	$3.59	$3.51	42.62 K	$44.48 M
09/23/2026	$3.63	$3.58 (-1.38%)	$3.74	$3.55	133.80 K	$45.37 M
09/22/2026	$3.60	$3.60 (0%)	$3.64	$3.58	80.90 K	$45.62 M
09/21/2026	$3.68	$3.60 (-2.17%)	$3.68	$3.54	211.92 K	$45.62 M
09/18/2026	$3.57	$3.63 (1.68%)	$3.72	$3.57	94.02 K	$46.00 M
09/17/2026	$3.61	$3.64 (0.83%)	$3.76	$3.59	106.10 K	$46.13 M
09/16/2026	$3.74	$3.57 (-4.55%)	$3.76	$3.57	66.06 K	$45.24 M
09/15/2026	$3.79	$3.73 (-1.58%)	$3.88	$3.67	86.40 K	$47.27 M
09/14/2026	$3.89	$3.75 (-3.6%)	$3.95	$3.73	206.30 K	$47.52 M
09/11/2026	$3.83	$3.75 (-2.09%)	$3.92	$3.53	302.42 K	$47.52 M
09/10/2026	$4.09	$3.83 (-6.36%)	$4.10	$3.62	1.53 M	$48.54 M
09/09/2026	$3.42	$3.49 (2.05%)	$3.57	$3.41	1.16 M	$44.23 M
09/08/2026	$3.40	$3.42 (0.59%)	$3.52	$3.40	27.34 K	$43.34 M
09/04/2026	$3.37	$3.43 (1.78%)	$3.45	$3.30	21.55 K	$43.43 M
09/03/2026	$3.29	$3.37 (2.43%)	$3.42	$3.29	12.54 K	$42.67 M
09/02/2026	$3.33	$3.27 (-1.8%)	$3.36	$3.25	35.81 K	$41.41 M
09/01/2026	$3.33	$3.30 (-0.9%)	$3.42	$3.30	7.29 K	$41.79 M
08/31/2026	$3.44	$3.36 (-2.33%)	$3.50	$3.31	19.33 K	$42.55 M
08/28/2026	$3.39	$3.44 (1.47%)	$3.44	$3.34	16.12 K	$43.56 M
08/27/2026	$3.39	$3.43 (1.18%)	$3.46	$3.39	10.50 K	$43.43 M
08/26/2026	$3.42	$3.43 (0.29%)	$3.51	$3.40	14.40 K	$43.43 M
08/25/2026	$3.50	$3.48 (-0.57%)	$3.53	$3.43	37.30 K	$44.07 M
08/24/2026	$3.37	$3.45 (2.37%)	$3.50	$3.37	10.94 K	$43.69 M
08/21/2026	$3.31	$3.42 (3.32%)	$3.44	$3.31	11.41 K	$43.31 M
08/20/2026	$3.28	$3.29 (0.3%)	$3.38	$3.25	7.10 K	$41.66 M
08/19/2026	$3.38	$3.27 (-3.25%)	$3.42	$3.24	20.20 K	$41.41 M
08/18/2026	$3.30	$3.36 (1.82%)	$3.43	$3.30	4.60 K	$42.55 M
08/17/2026	$3.32	$3.35 (0.9%)	$3.41	$3.22	31.90 K	$42.42 M
08/14/2026	$3.41	$3.32 (-2.64%)	$3.50	$3.32	41.13 K	$42.04 M
08/13/2026	$3.46	$3.41 (-1.45%)	$3.51	$3.41	8.20 K	$43.18 M
08/12/2026	$3.45	$3.46 (0.29%)	$3.50	$3.45	9.80 K	$43.81 M
08/11/2026	$3.37	$3.45 (2.37%)	$3.49	$3.35	13.74 K	$43.69 M
08/10/2026	$3.50	$3.37 (-3.71%)	$3.56	$3.37	13.22 K	$42.67 M
08/07/2026	$3.50	$3.48 (-0.57%)	$3.57	$3.43	10.40 K	$44.07 M
08/06/2026	$3.43	$3.54 (3.21%)	$3.60	$3.41	6.62 K	$44.83 M
08/05/2026	$3.47	$3.50 (0.86%)	$3.54	$3.45	7.33 K	$44.32 M