5 DAY PERFORMANCE
-14.21%
1 MONTH PERFORMANCE
-15.98%
3 MONTH PERFORMANCE
-11.55%
6 MONTH PERFORMANCE
+1.22%
YEAR-TO-DATE PERFORMANCE
-8.32%
1 YEAR PERFORMANCE
+0.80%
Customers Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $78.21 | $79.05 (1.07%) | $79.17 | $78.16 | 80.39 K | $2.66 B |
| 09/18/2026 | $77.25 | $77.61 (0.47%) | $77.94 | $76.97 | 794.10 K | $2.62 B |
| 09/17/2026 | $79.05 | $77.98 (-1.35%) | $79.15 | $77.71 | 284.94 K | $2.64 B |
| 09/16/2026 | $78.48 | $78.14 (-0.43%) | $78.81 | $76.20 | 332.10 K | $2.64 B |
| 09/15/2026 | $79.22 | $78.83 (-0.49%) | $79.58 | $78.01 | 258.10 K | $2.66 B |
| 09/14/2026 | $78.52 | $78.91 (0.5%) | $79.48 | $78.52 | 226.00 K | $2.67 B |
| 09/11/2026 | $79.98 | $78.88 (-1.38%) | $80.36 | $77.57 | 245.71 K | $2.67 B |
| 09/10/2026 | $78.30 | $78.86 (0.72%) | $79.00 | $77.00 | 184.90 K | $2.67 B |
| 09/09/2026 | $78.03 | $78.16 (0.17%) | $78.34 | $77.05 | 271.71 K | $2.64 B |
| 09/08/2026 | $80.15 | $78.74 (-1.76%) | $80.26 | $78.39 | 321.40 K | $2.66 B |
| 09/04/2026 | $79.13 | $81.07 (2.45%) | $81.09 | $79.06 | 257.07 K | $2.74 B |
| 09/03/2026 | $79.19 | $79.64 (0.57%) | $80.57 | $78.85 | 226.84 K | $2.69 B |
| 09/02/2026 | $77.00 | $78.66 (2.16%) | $79.66 | $76.90 | 287.10 K | $2.66 B |
| 09/01/2026 | $77.62 | $76.42 (-1.55%) | $78.19 | $75.89 | 248.34 K | $2.58 B |
| 08/31/2026 | $78.63 | $78.18 (-0.57%) | $78.65 | $77.39 | 155.80 K | $2.64 B |
| 08/28/2026 | $79.18 | $78.58 (-0.76%) | $79.59 | $78.45 | 189.24 K | $2.66 B |
| 08/27/2026 | $78.01 | $79.03 (1.31%) | $79.60 | $77.01 | 260.24 K | $2.67 B |
| 08/26/2026 | $78.68 | $78.54 (-0.18%) | $78.74 | $78.16 | 156.20 K | $2.65 B |
| 08/25/2026 | $79.34 | $78.30 (-1.31%) | $79.34 | $78.28 | 141.50 K | $2.65 B |
| 08/24/2026 | $79.76 | $78.99 (-0.97%) | $80.75 | $78.94 | 141.04 K | $2.67 B |
| 08/21/2026 | $80.41 | $79.79 (-0.77%) | $80.88 | $79.17 | 281.63 K | $2.70 B |
| 08/20/2026 | $78.60 | $79.57 (1.23%) | $79.69 | $77.77 | 196.11 K | $2.69 B |
| 08/19/2026 | $80.77 | $78.75 (-2.5%) | $80.86 | $78.55 | 284.75 K | $2.66 B |
| 08/18/2026 | $82.02 | $80.76 (-1.54%) | $82.20 | $80.65 | 257.22 K | $2.73 B |
| 08/17/2026 | $83.31 | $82.11 (-1.44%) | $84.21 | $81.86 | 206.70 K | $2.78 B |
| 08/14/2026 | $83.27 | $83.58 (0.37%) | $84.03 | $82.50 | 272.75 K | $2.82 B |
| 08/13/2026 | $83.42 | $83.40 (-0.02%) | $84.38 | $82.81 | 247.11 K | $2.82 B |
| 08/12/2026 | $83.02 | $82.79 (-0.28%) | $83.48 | $82.20 | 182.32 K | $2.80 B |
| 08/11/2026 | $82.76 | $82.86 (0.12%) | $83.42 | $81.84 | 255.06 K | $2.80 B |
| 08/10/2026 | $81.72 | $82.36 (0.78%) | $82.52 | $81.50 | 171.64 K | $2.78 B |
| 08/07/2026 | $81.86 | $82.07 (0.26%) | $82.71 | $81.42 | 169.30 K | $2.77 B |
| 08/06/2026 | $83.21 | $82.05 (-1.39%) | $83.21 | $81.67 | 257.03 K | $2.77 B |
| 08/05/2026 | $83.75 | $82.72 (-1.23%) | $83.95 | $82.38 | 323.10 K | $2.80 B |
| 08/04/2026 | $80.69 | $83.65 (3.67%) | $83.84 | $80.69 | 568.42 K | $2.83 B |
| 08/03/2026 | $78.23 | $80.55 (2.97%) | $81.01 | $78.19 | 335.26 K | $2.72 B |
| 07/31/2026 | $78.68 | $78.68 (0%) | $78.95 | $76.84 | 209.80 K | $2.68 B |
| 07/30/2026 | $79.00 | $78.20 (-1.01%) | $79.22 | $78.06 | 202.00 K | $2.67 B |
| 07/29/2026 | $78.63 | $78.66 (0.04%) | $79.55 | $78.25 | 334.93 K | $2.68 B |
| 07/28/2026 | $78.66 | $79.59 (1.18%) | $79.62 | $78.40 | 234.61 K | $2.71 B |
| 07/27/2026 | $76.92 | $78.66 (2.26%) | $79.54 | $76.91 | 347.10 K | $2.68 B |
| 07/24/2026 | $75.63 | $76.52 (1.18%) | $77.69 | $74.32 | 430.17 K | $2.61 B |
| 07/23/2026 | $75.43 | $76.09 (0.87%) | $76.17 | $74.89 | 272.90 K | $2.59 B |
| 07/22/2026 | $76.60 | $76.49 (-0.14%) | $76.96 | $75.82 | 301.90 K | $2.61 B |
| 07/21/2026 | $76.80 | $77.05 (0.33%) | $77.48 | $75.89 | 303.70 K | $2.63 B |
| 07/20/2026 | $78.15 | $76.78 (-1.75%) | $78.25 | $76.69 | 224.00 K | $2.62 B |
| 07/17/2026 | $78.72 | $78.31 (-0.52%) | $79.40 | $77.51 | 275.75 K | $2.67 B |
| 07/16/2026 | $77.21 | $79.75 (3.29%) | $80.52 | $77.21 | 427.80 K | $2.72 B |
| 07/15/2026 | $76.85 | $77.01 (0.21%) | $77.97 | $76.33 | 315.50 K | $2.62 B |
| 07/14/2026 | $76.58 | $76.29 (-0.38%) | $76.94 | $75.96 | 200.70 K | $2.60 B |
| 07/13/2026 | $76.19 | $76.15 (-0.05%) | $76.65 | $75.79 | 160.63 K | $2.60 B |
| 07/10/2026 | $76.31 | $76.62 (0.41%) | $77.35 | $76.13 | 158.10 K | $2.61 B |
| 07/09/2026 | $75.70 | $76.08 (0.5%) | $77.53 | $75.66 | 318.99 K | $2.59 B |
| 07/08/2026 | $76.28 | $75.67 (-0.8%) | $76.44 | $74.70 | 333.80 K | $2.58 B |
| 07/07/2026 | $78.10 | $76.66 (-1.84%) | $78.51 | $76.66 | 346.91 K | $2.61 B |
| 07/06/2026 | $77.35 | $78.08 (0.94%) | $78.61 | $77.35 | 518.70 K | $2.66 B |
| 07/02/2026 | $80.16 | $77.71 (-3.06%) | $80.71 | $76.94 | 441.31 K | $2.65 B |
| 07/01/2026 | $79.22 | $79.87 (0.82%) | $81.44 | $79.10 | 533.11 K | $2.72 B |
| 06/30/2026 | $79.10 | $79.10 (0%) | $79.75 | $78.36 | 412.70 K | $2.70 B |
| 06/29/2026 | $79.71 | $79.12 (-0.74%) | $80.58 | $78.53 | 405.70 K | $2.70 B |
| 06/26/2026 | $80.00 | $81.01 (1.26%) | $81.01 | $79.00 | 819.30 K | $2.76 B |
| 06/25/2026 | $78.39 | $79.45 (1.35%) | $79.92 | $78.39 | 236.51 K | $2.71 B |
| 06/24/2026 | $78.83 | $78.64 (-0.24%) | $79.36 | $77.96 | 305.34 K | $2.68 B |
| 06/23/2026 | $76.50 | $77.79 (1.69%) | $77.94 | $74.86 | 274.03 K | $2.65 B |
| 06/22/2026 | $76.20 | $76.19 (-0.01%) | $77.09 | $76.15 | 246.47 K | $2.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
