5 DAY PERFORMANCE
-10.57%
1 MONTH PERFORMANCE
-10.79%
3 MONTH PERFORMANCE
+1.22%
6 MONTH PERFORMANCE
-13.06%
YEAR-TO-DATE PERFORMANCE
-8.32%
1 YEAR PERFORMANCE
+29.02%
Customers Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $76.20 | $76.19 (-0.01%) | $77.09 | $76.15 | 246.41 K | $2.60 B |
| 06/18/2026 | $75.71 | $75.79 (0.11%) | $76.33 | $75.01 | 504.49 K | $2.58 B |
| 06/17/2026 | $76.10 | $74.96 (-1.5%) | $77.12 | $74.17 | 347.41 K | $2.55 B |
| 06/16/2026 | $77.31 | $76.46 (-1.1%) | $77.73 | $76.01 | 280.32 K | $2.61 B |
| 06/15/2026 | $78.86 | $76.47 (-3.03%) | $79.58 | $76.26 | 210.00 K | $2.61 B |
| 06/12/2026 | $77.94 | $78.21 (0.35%) | $78.69 | $77.66 | 159.18 K | $2.67 B |
| 06/11/2026 | $76.72 | $77.22 (0.65%) | $77.41 | $75.27 | 181.00 K | $2.63 B |
| 06/10/2026 | $75.96 | $75.91 (-0.07%) | $77.01 | $75.59 | 204.70 K | $2.59 B |
| 06/09/2026 | $74.99 | $75.30 (0.41%) | $77.09 | $74.40 | 241.62 K | $2.57 B |
| 06/08/2026 | $74.29 | $74.18 (-0.15%) | $75.06 | $74.18 | 289.00 K | $2.53 B |
| 06/05/2026 | $75.01 | $73.87 (-1.52%) | $75.06 | $73.83 | 325.10 K | $2.52 B |
| 06/04/2026 | $73.32 | $74.93 (2.2%) | $75.49 | $73.32 | 476.90 K | $2.55 B |
| 06/03/2026 | $73.57 | $72.69 (-1.2%) | $73.74 | $71.94 | 431.80 K | $2.48 B |
| 06/02/2026 | $72.83 | $74.34 (2.07%) | $74.92 | $72.82 | 266.70 K | $2.53 B |
| 06/01/2026 | $74.67 | $72.84 (-2.45%) | $75.00 | $72.69 | 598.30 K | $2.48 B |
| 05/29/2026 | $75.22 | $75.14 (-0.11%) | $75.82 | $74.49 | 505.50 K | $2.56 B |
| 05/28/2026 | $75.54 | $75.37 (-0.23%) | $75.83 | $74.47 | 222.91 K | $2.57 B |
| 05/27/2026 | $77.53 | $76.12 (-1.82%) | $77.88 | $75.78 | 296.30 K | $2.59 B |
| 05/26/2026 | $75.80 | $77.15 (1.78%) | $77.82 | $75.75 | 281.33 K | $2.63 B |
| 05/22/2026 | $75.66 | $75.15 (-0.67%) | $76.00 | $74.98 | 297.22 K | $2.56 B |
| 05/21/2026 | $75.01 | $75.69 (0.91%) | $75.75 | $74.29 | 232.10 K | $2.58 B |
| 05/20/2026 | $73.64 | $75.44 (2.44%) | $75.94 | $72.93 | 265.87 K | $2.57 B |
| 05/19/2026 | $72.62 | $73.28 (0.91%) | $73.32 | $71.37 | 267.60 K | $2.50 B |
| 05/18/2026 | $72.22 | $72.68 (0.64%) | $73.74 | $72.22 | 313.34 K | $2.48 B |
| 05/15/2026 | $73.72 | $72.41 (-1.78%) | $74.13 | $71.66 | 239.40 K | $2.47 B |
| 05/14/2026 | $73.31 | $73.85 (0.74%) | $74.28 | $72.82 | 288.80 K | $2.52 B |
| 05/13/2026 | $73.54 | $72.62 (-1.25%) | $73.54 | $72.10 | 439.05 K | $2.47 B |
| 05/12/2026 | $73.90 | $73.91 (0.01%) | $74.17 | $71.61 | 357.00 K | $2.52 B |
| 05/11/2026 | $77.52 | $74.12 (-4.39%) | $77.65 | $73.94 | 525.84 K | $2.53 B |
| 05/08/2026 | $78.25 | $77.26 (-1.27%) | $78.25 | $76.76 | 305.20 K | $2.63 B |
| 05/07/2026 | $78.98 | $77.91 (-1.35%) | $80.00 | $77.78 | 316.10 K | $2.66 B |
| 05/06/2026 | $77.88 | $78.24 (0.46%) | $79.03 | $77.75 | 462.81 K | $2.67 B |
| 05/05/2026 | $76.80 | $77.20 (0.52%) | $78.09 | $76.24 | 222.92 K | $2.63 B |
| 05/04/2026 | $76.53 | $76.51 (-0.03%) | $77.74 | $75.73 | 361.61 K | $2.61 B |
| 05/01/2026 | $76.32 | $77.08 (1%) | $77.88 | $75.51 | 315.90 K | $2.63 B |
| 04/30/2026 | $75.01 | $76.27 (1.68%) | $77.07 | $74.96 | 312.20 K | $2.60 B |
| 04/29/2026 | $76.85 | $75.82 (-1.34%) | $77.45 | $75.35 | 305.00 K | $2.58 B |
| 04/28/2026 | $78.22 | $77.14 (-1.38%) | $78.78 | $76.77 | 296.92 K | $2.63 B |
| 04/27/2026 | $75.34 | $77.92 (3.42%) | $78.46 | $75.34 | 573.30 K | $2.66 B |
| 04/24/2026 | $75.95 | $74.38 (-2.07%) | $78.00 | $72.76 | 691.94 K | $2.53 B |
| 04/23/2026 | $76.78 | $77.47 (0.9%) | $77.78 | $76.19 | 263.70 K | $2.64 B |
| 04/22/2026 | $77.43 | $76.61 (-1.06%) | $77.85 | $76.34 | 208.74 K | $2.61 B |
| 04/21/2026 | $78.63 | $76.95 (-2.14%) | $78.98 | $76.54 | 274.51 K | $2.62 B |
| 04/20/2026 | $77.01 | $78.37 (1.77%) | $78.94 | $76.75 | 182.70 K | $2.67 B |
| 04/17/2026 | $76.78 | $77.42 (0.83%) | $79.36 | $76.54 | 428.13 K | $2.64 B |
| 04/16/2026 | $75.79 | $75.61 (-0.24%) | $76.37 | $75.31 | 245.02 K | $2.58 B |
| 04/15/2026 | $76.08 | $75.98 (-0.13%) | $76.60 | $75.13 | 305.93 K | $2.59 B |
| 04/14/2026 | $74.91 | $75.94 (1.37%) | $76.53 | $73.64 | 334.63 K | $2.59 B |
| 04/13/2026 | $73.45 | $74.87 (1.93%) | $75.02 | $73.03 | 351.83 K | $2.55 B |
| 04/10/2026 | $74.70 | $73.99 (-0.95%) | $74.70 | $73.44 | 236.21 K | $2.52 B |
| 04/09/2026 | $73.70 | $74.95 (1.7%) | $75.69 | $73.68 | 763.90 K | $2.55 B |
| 04/08/2026 | $74.56 | $73.80 (-1.02%) | $75.60 | $73.79 | 420.61 K | $2.52 B |
| 04/07/2026 | $71.36 | $71.72 (0.5%) | $72.09 | $70.91 | 225.00 K | $2.44 B |
| 04/06/2026 | $70.45 | $71.70 (1.77%) | $71.80 | $69.89 | 202.50 K | $2.44 B |
| 04/02/2026 | $69.36 | $70.41 (1.51%) | $70.97 | $68.99 | 384.12 K | $2.40 B |
| 04/01/2026 | $70.28 | $70.95 (0.95%) | $71.51 | $69.54 | 257.21 K | $2.42 B |
| 03/31/2026 | $68.26 | $69.41 (1.68%) | $69.70 | $67.56 | 369.30 K | $2.37 B |
| 03/30/2026 | $68.25 | $67.25 (-1.47%) | $68.63 | $67.18 | 374.12 K | $2.29 B |
| 03/27/2026 | $68.44 | $67.66 (-1.14%) | $68.56 | $67.18 | 206.20 K | $2.31 B |
| 03/26/2026 | $68.78 | $68.97 (0.28%) | $69.32 | $68.39 | 228.80 K | $2.35 B |
| 03/25/2026 | $68.68 | $69.37 (1%) | $69.72 | $68.29 | 412.12 K | $2.36 B |
| 03/24/2026 | $65.73 | $68.12 (3.64%) | $69.24 | $65.73 | 287.30 K | $2.32 B |
| 03/23/2026 | $68.06 | $67.40 (-0.97%) | $69.00 | $67.17 | 417.32 K | $2.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
