5 DAY PERFORMANCE
-2.11%
1 MONTH PERFORMANCE
-12.86%
3 MONTH PERFORMANCE
-8.17%
6 MONTH PERFORMANCE
+1.63%
YEAR-TO-DATE PERFORMANCE
+0.94%
1 YEAR PERFORMANCE
-5.35%
Customers Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $49.86 | $48.79 (-2.14%) | $50.45 | $48.75 | 221,357 | $1.58 B |
| 03/12/2025 | $49.18 | $49.81 (1.28%) | $50.22 | $48.17 | 246,426 | $1.57 B |
| 03/11/2025 | $48.29 | $48.20 (-0.19%) | $48.96 | $47.51 | 319,400 | $1.52 B |
| 03/10/2025 | $49.08 | $48.06 (-2.08%) | $49.40 | $47.42 | 360,047 | $1.52 B |
| 03/07/2025 | $50.13 | $50.20 (0.14%) | $50.69 | $48.94 | 227,728 | $1.58 B |
| 03/06/2025 | $50.46 | $50.40 (-0.12%) | $51.03 | $50.03 | 301,700 | $1.59 B |
| 03/05/2025 | $51.08 | $51.07 (-0.02%) | $51.13 | $49.93 | 356,500 | $1.61 B |
| 03/04/2025 | $51.65 | $50.88 (-1.49%) | $52.41 | $49.24 | 375,200 | $1.61 B |
| 03/03/2025 | $54.11 | $52.65 (-2.7%) | $54.87 | $52.14 | 194,700 | $1.66 B |
| 02/28/2025 | $53.42 | $54.00 (1.09%) | $54.11 | $52.75 | 294,008 | $1.70 B |
| 02/27/2025 | $53.50 | $53.12 (-0.71%) | $54.29 | $52.92 | 275,317 | $1.68 B |
| 02/26/2025 | $53.70 | $53.55 (-0.28%) | $54.24 | $52.92 | 208,100 | $1.69 B |
| 02/25/2025 | $53.35 | $53.41 (0.11%) | $54.20 | $52.68 | 283,100 | $1.69 B |
| 02/24/2025 | $53.74 | $53.16 (-1.08%) | $53.82 | $52.71 | 312,198 | $1.68 B |
| 02/21/2025 | $56.44 | $53.27 (-5.62%) | $56.44 | $53.09 | 300,000 | $1.68 B |
| 02/20/2025 | $55.98 | $55.64 (-0.61%) | $56.07 | $55.04 | 203,100 | $1.76 B |
| 02/19/2025 | $56.13 | $56.16 (0.05%) | $56.89 | $56.06 | 176,311 | $1.77 B |
| 02/18/2025 | $56.85 | $56.92 (0.12%) | $57.44 | $56.55 | 167,645 | $1.80 B |
| 02/14/2025 | $56.86 | $56.97 (0.19%) | $57.26 | $56.25 | 185,735 | $1.80 B |
| 02/13/2025 | $56.16 | $56.39 (0.41%) | $56.52 | $55.88 | 131,306 | $1.78 B |
| 02/12/2025 | $57.11 | $55.94 (-2.05%) | $57.54 | $55.91 | 221,917 | $1.77 B |
| 02/11/2025 | $56.54 | $58.08 (2.72%) | $58.27 | $56.54 | 141,300 | $1.83 B |
| 02/10/2025 | $57.27 | $56.91 (-0.63%) | $57.50 | $56.41 | 177,900 | $1.80 B |
| 02/07/2025 | $58.25 | $57.20 (-1.8%) | $58.25 | $56.83 | 325,200 | $1.81 B |
| 02/06/2025 | $58.10 | $58.17 (0.12%) | $58.45 | $57.28 | 210,648 | $1.84 B |
| 02/05/2025 | $57.73 | $57.81 (0.14%) | $57.86 | $56.76 | 192,703 | $1.82 B |
| 02/04/2025 | $56.20 | $57.45 (2.22%) | $57.62 | $56.20 | 315,600 | $1.81 B |
| 02/03/2025 | $55.27 | $56.24 (1.76%) | $57.16 | $54.96 | 220,623 | $1.78 B |
| 01/31/2025 | $57.26 | $56.98 (-0.49%) | $57.95 | $56.05 | 347,900 | $1.80 B |
| 01/30/2025 | $58.02 | $57.31 (-1.22%) | $58.57 | $56.67 | 210,700 | $1.81 B |
| 01/29/2025 | $56.90 | $57.21 (0.54%) | $57.78 | $56.59 | 308,900 | $1.81 B |
| 01/28/2025 | $58.33 | $57.02 (-2.25%) | $58.88 | $56.23 | 346,900 | $1.80 B |
| 01/27/2025 | $57.28 | $58.42 (1.99%) | $58.52 | $56.48 | 629,300 | $1.84 B |
| 01/24/2025 | $53.53 | $57.35 (7.14%) | $58.73 | $53.01 | 860,400 | $1.81 B |
| 01/23/2025 | $50.05 | $50.35 (0.6%) | $51.67 | $49.60 | 661,109 | $1.59 B |
| 01/22/2025 | $50.44 | $50.13 (-0.61%) | $50.47 | $49.88 | 327,700 | $1.58 B |
| 01/21/2025 | $50.48 | $50.67 (0.38%) | $51.86 | $50.43 | 343,700 | $1.60 B |
| 01/17/2025 | $49.61 | $50.00 (0.79%) | $50.46 | $49.35 | 297,200 | $1.58 B |
| 01/16/2025 | $48.54 | $48.98 (0.91%) | $49.35 | $48.45 | 343,239 | $1.55 B |
| 01/15/2025 | $49.88 | $48.99 (-1.78%) | $50.15 | $48.36 | 320,917 | $1.55 B |
| 01/14/2025 | $46.23 | $47.47 (2.68%) | $47.60 | $46.21 | 359,600 | $1.50 B |
| 01/13/2025 | $45.21 | $45.80 (1.31%) | $45.90 | $44.98 | 237,634 | $1.45 B |
| 01/10/2025 | $46.04 | $45.61 (-0.93%) | $46.45 | $44.69 | 383,500 | $1.44 B |
| 01/08/2025 | $47.13 | $47.09 (-0.08%) | $47.64 | $46.56 | 316,309 | $1.49 B |
| 01/07/2025 | $49.34 | $47.60 (-3.53%) | $49.76 | $47.06 | 452,400 | $1.50 B |
| 01/06/2025 | $49.12 | $49.14 (0.04%) | $50.66 | $48.69 | 303,239 | $1.55 B |
| 01/03/2025 | $47.76 | $48.83 (2.24%) | $48.98 | $46.69 | 192,613 | $1.54 B |
| 01/02/2025 | $49.16 | $47.44 (-3.5%) | $49.77 | $47.35 | 241,152 | $1.50 B |
| 12/31/2024 | $48.86 | $48.68 (-0.37%) | $49.49 | $48.24 | 155,400 | $1.54 B |
| 12/30/2024 | $48.02 | $48.52 (1.04%) | $49.28 | $47.27 | 308,806 | $1.53 B |
| 12/27/2024 | $48.73 | $48.31 (-0.86%) | $49.27 | $47.61 | 279,349 | $1.53 B |
| 12/26/2024 | $47.55 | $49.22 (3.51%) | $49.36 | $47.55 | 148,532 | $1.55 B |
| 12/24/2024 | $48.32 | $48.62 (0.62%) | $48.62 | $47.89 | 96,519 | $1.53 B |
| 12/23/2024 | $47.56 | $48.05 (1.03%) | $48.64 | $47.48 | 254,842 | $1.52 B |
| 12/20/2024 | $46.41 | $47.71 (2.8%) | $48.77 | $46.41 | 1.72 M | $1.51 B |
| 12/19/2024 | $49.17 | $46.98 (-4.45%) | $49.56 | $46.54 | 453,731 | $1.48 B |
| 12/18/2024 | $52.28 | $48.16 (-7.88%) | $52.41 | $47.72 | 468,118 | $1.52 B |
| 12/17/2024 | $52.88 | $51.49 (-2.63%) | $53.31 | $51.24 | 325,949 | $1.63 B |
| 12/16/2024 | $53.51 | $53.35 (-0.3%) | $53.51 | $52.47 | 398,000 | $1.68 B |
| 12/13/2024 | $52.85 | $53.51 (1.25%) | $53.55 | $51.91 | 214,500 | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
