5 DAY PERFORMANCE
-14.79%
1 MONTH PERFORMANCE
-12.55%
3 MONTH PERFORMANCE
-13.95%
6 MONTH PERFORMANCE
-12.11%
YEAR-TO-DATE PERFORMANCE
-8.32%
1 YEAR PERFORMANCE
+9.52%
Customers Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $83.21 | $82.05 (-1.39%) | $83.21 | $81.67 | 257.03 K | $2.77 B |
| 08/05/2026 | $83.75 | $82.72 (-1.23%) | $83.95 | $82.38 | 323.10 K | $2.80 B |
| 08/04/2026 | $80.69 | $83.65 (3.67%) | $83.84 | $80.69 | 568.42 K | $2.83 B |
| 08/03/2026 | $78.23 | $80.55 (2.97%) | $81.01 | $78.19 | 335.26 K | $2.72 B |
| 07/31/2026 | $78.68 | $78.68 (0%) | $78.95 | $76.84 | 209.80 K | $2.68 B |
| 07/30/2026 | $79.00 | $78.20 (-1.01%) | $79.22 | $78.06 | 202.00 K | $2.67 B |
| 07/29/2026 | $78.63 | $78.66 (0.04%) | $79.55 | $78.25 | 334.93 K | $2.68 B |
| 07/28/2026 | $78.66 | $79.59 (1.18%) | $79.62 | $78.40 | 234.61 K | $2.71 B |
| 07/27/2026 | $76.92 | $78.66 (2.26%) | $79.54 | $76.91 | 347.10 K | $2.68 B |
| 07/24/2026 | $75.63 | $76.52 (1.18%) | $77.69 | $74.32 | 430.17 K | $2.61 B |
| 07/23/2026 | $75.43 | $76.09 (0.87%) | $76.17 | $74.89 | 272.90 K | $2.59 B |
| 07/22/2026 | $76.60 | $76.49 (-0.14%) | $76.96 | $75.82 | 301.90 K | $2.61 B |
| 07/21/2026 | $76.80 | $77.05 (0.33%) | $77.48 | $75.89 | 303.70 K | $2.63 B |
| 07/20/2026 | $78.15 | $76.78 (-1.75%) | $78.25 | $76.69 | 224.00 K | $2.62 B |
| 07/17/2026 | $78.72 | $78.31 (-0.52%) | $79.40 | $77.51 | 275.75 K | $2.67 B |
| 07/16/2026 | $77.21 | $79.75 (3.29%) | $80.52 | $77.21 | 427.80 K | $2.72 B |
| 07/15/2026 | $76.85 | $77.01 (0.21%) | $77.97 | $76.33 | 315.50 K | $2.62 B |
| 07/14/2026 | $76.58 | $76.29 (-0.38%) | $76.94 | $75.96 | 200.70 K | $2.60 B |
| 07/13/2026 | $76.19 | $76.15 (-0.05%) | $76.65 | $75.79 | 160.63 K | $2.60 B |
| 07/10/2026 | $76.31 | $76.62 (0.41%) | $77.35 | $76.13 | 158.10 K | $2.61 B |
| 07/09/2026 | $75.70 | $76.08 (0.5%) | $77.53 | $75.66 | 318.99 K | $2.59 B |
| 07/08/2026 | $76.28 | $75.67 (-0.8%) | $76.44 | $74.70 | 333.80 K | $2.58 B |
| 07/07/2026 | $78.10 | $76.66 (-1.84%) | $78.51 | $76.66 | 346.91 K | $2.61 B |
| 07/06/2026 | $77.35 | $78.08 (0.94%) | $78.61 | $77.35 | 518.70 K | $2.66 B |
| 07/02/2026 | $80.16 | $77.71 (-3.06%) | $80.71 | $76.94 | 441.31 K | $2.65 B |
| 07/01/2026 | $79.22 | $79.87 (0.82%) | $81.44 | $79.10 | 533.11 K | $2.72 B |
| 06/30/2026 | $79.10 | $79.10 (0%) | $79.75 | $78.36 | 412.70 K | $2.70 B |
| 06/29/2026 | $79.71 | $79.12 (-0.74%) | $80.58 | $78.53 | 405.70 K | $2.70 B |
| 06/26/2026 | $80.00 | $81.01 (1.26%) | $81.01 | $79.00 | 819.30 K | $2.76 B |
| 06/25/2026 | $78.39 | $79.45 (1.35%) | $79.92 | $78.39 | 236.51 K | $2.71 B |
| 06/24/2026 | $78.83 | $78.64 (-0.24%) | $79.36 | $77.96 | 305.34 K | $2.68 B |
| 06/23/2026 | $76.50 | $77.79 (1.69%) | $77.94 | $74.86 | 274.03 K | $2.65 B |
| 06/22/2026 | $76.20 | $76.19 (-0.01%) | $77.09 | $76.15 | 246.47 K | $2.60 B |
| 06/18/2026 | $75.71 | $75.79 (0.11%) | $76.33 | $75.01 | 504.49 K | $2.58 B |
| 06/17/2026 | $76.10 | $74.96 (-1.5%) | $77.12 | $74.17 | 347.41 K | $2.55 B |
| 06/16/2026 | $77.31 | $76.46 (-1.1%) | $77.73 | $76.01 | 280.32 K | $2.61 B |
| 06/15/2026 | $78.86 | $76.47 (-3.03%) | $79.58 | $76.26 | 210.00 K | $2.61 B |
| 06/12/2026 | $77.94 | $78.21 (0.35%) | $78.69 | $77.66 | 159.18 K | $2.67 B |
| 06/11/2026 | $76.72 | $77.22 (0.65%) | $77.41 | $75.27 | 181.00 K | $2.63 B |
| 06/10/2026 | $75.96 | $75.91 (-0.07%) | $77.01 | $75.59 | 204.70 K | $2.59 B |
| 06/09/2026 | $74.99 | $75.30 (0.41%) | $77.09 | $74.40 | 241.62 K | $2.57 B |
| 06/08/2026 | $74.29 | $74.18 (-0.15%) | $75.06 | $74.18 | 289.00 K | $2.53 B |
| 06/05/2026 | $75.01 | $73.87 (-1.52%) | $75.06 | $73.83 | 325.10 K | $2.52 B |
| 06/04/2026 | $73.32 | $74.93 (2.2%) | $75.49 | $73.32 | 476.90 K | $2.55 B |
| 06/03/2026 | $73.57 | $72.69 (-1.2%) | $73.74 | $71.94 | 431.80 K | $2.48 B |
| 06/02/2026 | $72.83 | $74.34 (2.07%) | $74.92 | $72.82 | 266.70 K | $2.53 B |
| 06/01/2026 | $74.67 | $72.84 (-2.45%) | $75.00 | $72.69 | 598.30 K | $2.48 B |
| 05/29/2026 | $75.22 | $75.14 (-0.11%) | $75.82 | $74.49 | 505.50 K | $2.56 B |
| 05/28/2026 | $75.54 | $75.37 (-0.23%) | $75.83 | $74.47 | 222.91 K | $2.57 B |
| 05/27/2026 | $77.53 | $76.12 (-1.82%) | $77.88 | $75.78 | 296.30 K | $2.59 B |
| 05/26/2026 | $75.80 | $77.15 (1.78%) | $77.82 | $75.75 | 281.33 K | $2.63 B |
| 05/22/2026 | $75.66 | $75.15 (-0.67%) | $76.00 | $74.98 | 297.22 K | $2.56 B |
| 05/21/2026 | $75.01 | $75.69 (0.91%) | $75.75 | $74.29 | 232.10 K | $2.58 B |
| 05/20/2026 | $73.64 | $75.44 (2.44%) | $75.94 | $72.93 | 265.87 K | $2.57 B |
| 05/19/2026 | $72.62 | $73.28 (0.91%) | $73.32 | $71.37 | 267.60 K | $2.50 B |
| 05/18/2026 | $72.22 | $72.68 (0.64%) | $73.74 | $72.22 | 313.34 K | $2.48 B |
| 05/15/2026 | $73.72 | $72.41 (-1.78%) | $74.13 | $71.66 | 239.40 K | $2.47 B |
| 05/14/2026 | $73.31 | $73.85 (0.74%) | $74.28 | $72.82 | 288.80 K | $2.52 B |
| 05/13/2026 | $73.54 | $72.62 (-1.25%) | $73.54 | $72.10 | 439.05 K | $2.47 B |
| 05/12/2026 | $73.90 | $73.91 (0.01%) | $74.17 | $71.61 | 357.00 K | $2.52 B |
| 05/11/2026 | $77.52 | $74.12 (-4.39%) | $77.65 | $73.94 | 525.84 K | $2.53 B |
| 05/08/2026 | $78.25 | $77.26 (-1.27%) | $78.25 | $76.76 | 305.20 K | $2.63 B |
| 05/07/2026 | $78.98 | $77.91 (-1.35%) | $80.00 | $77.78 | 316.10 K | $2.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
