5 DAY PERFORMANCE
-20.34%
1 MONTH PERFORMANCE
-10.65%
3 MONTH PERFORMANCE
-18.96%
6 MONTH PERFORMANCE
-13.16%
YEAR-TO-DATE PERFORMANCE
-8.32%
1 YEAR PERFORMANCE
-0.83%
Customers Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $87.67 | $84.32 (-3.82%) | $89.01 | $83.77 | 233.28 K | |
| 11/04/2026 | $87.71 | $87.17 (-0.62%) | $89.60 | $86.69 | 270.57 K | $2.94 B |
| 11/03/2026 | $85.94 | $85.47 (-0.55%) | $86.92 | $85.16 | 324.94 K | $2.88 B |
| 11/02/2026 | $85.16 | $86.26 (1.29%) | $87.47 | $84.96 | 354.90 K | $2.91 B |
| 10/30/2026 | $87.51 | $84.16 (-3.83%) | $87.75 | $83.28 | 343.65 K | $2.84 B |
| 10/29/2026 | $87.65 | $87.49 (-0.18%) | $88.05 | $86.93 | 417.30 K | $2.95 B |
| 10/28/2026 | $86.68 | $86.68 (0%) | $87.14 | $84.80 | 268.65 K | $2.92 B |
| 10/27/2026 | $86.47 | $86.53 (0.07%) | $86.77 | $85.10 | 335.50 K | $2.92 B |
| 10/26/2026 | $86.09 | $85.93 (-0.19%) | $87.42 | $85.05 | 461.03 K | $2.90 B |
| 10/23/2026 | $80.01 | $84.54 (5.66%) | $86.26 | $78.21 | 1.05 M | $2.85 B |
| 10/22/2026 | $75.65 | $78.73 (4.07%) | $79.57 | $75.65 | 306.73 K | $2.65 B |
| 10/21/2026 | $76.12 | $76.31 (0.25%) | $76.57 | $75.57 | 173.20 K | $2.57 B |
| 10/20/2026 | $75.01 | $76.02 (1.35%) | $76.93 | $75.00 | 236.30 K | $2.56 B |
| 10/19/2026 | $74.63 | $74.48 (-0.2%) | $75.10 | $74.00 | 276.70 K | $2.52 B |
| 10/16/2026 | $74.81 | $74.78 (-0.04%) | $75.60 | $74.14 | 153.45 K | $2.53 B |
| 10/15/2026 | $73.70 | $74.35 (0.88%) | $74.86 | $73.29 | 306.05 K | $2.51 B |
| 10/14/2026 | $73.33 | $73.39 (0.08%) | $73.70 | $72.05 | 298.23 K | $2.48 B |
| 10/13/2026 | $75.02 | $74.64 (-0.51%) | $75.46 | $73.85 | 189.30 K | $2.52 B |
| 10/12/2026 | $74.12 | $74.72 (0.81%) | $75.33 | $74.05 | 215.40 K | $2.53 B |
| 10/09/2026 | $74.06 | $74.04 (-0.03%) | $74.45 | $73.52 | 187.00 K | $2.50 B |
| 10/08/2026 | $73.80 | $74.60 (1.08%) | $74.80 | $73.24 | 241.70 K | $2.52 B |
| 10/07/2026 | $74.09 | $74.15 (0.08%) | $74.60 | $73.32 | 529.25 K | $2.51 B |
| 10/06/2026 | $75.51 | $75.00 (-0.68%) | $75.88 | $74.61 | 174.70 K | $2.53 B |
| 10/05/2026 | $75.49 | $75.03 (-0.61%) | $76.00 | $74.01 | 306.95 K | $2.54 B |
| 10/02/2026 | $75.03 | $75.47 (0.59%) | $76.30 | $74.97 | 421.90 K | $2.55 B |
| 10/01/2026 | $73.19 | $74.03 (1.15%) | $74.05 | $71.57 | 584.34 K | $2.50 B |
| 09/30/2026 | $74.72 | $74.00 (-0.96%) | $75.08 | $73.79 | 198.95 K | $2.50 B |
| 09/29/2026 | $75.91 | $74.52 (-1.83%) | $76.41 | $73.97 | 236.30 K | $2.52 B |
| 09/28/2026 | $77.08 | $75.79 (-1.67%) | $77.18 | $75.76 | 217.13 K | $2.56 B |
| 09/25/2026 | $77.54 | $77.06 (-0.62%) | $77.92 | $76.86 | 263.50 K | $2.60 B |
| 09/24/2026 | $77.33 | $76.83 (-0.65%) | $77.36 | $76.07 | 217.70 K | $2.60 B |
| 09/23/2026 | $77.29 | $76.72 (-0.74%) | $78.01 | $76.54 | 260.10 K | $2.59 B |
| 09/22/2026 | $79.25 | $77.35 (-2.4%) | $79.61 | $77.34 | 327.34 K | $2.61 B |
| 09/21/2026 | $78.21 | $78.87 (0.84%) | $79.18 | $77.95 | 235.50 K | $2.67 B |
| 09/18/2026 | $77.25 | $77.61 (0.47%) | $77.94 | $76.97 | 794.10 K | $2.62 B |
| 09/17/2026 | $79.05 | $77.98 (-1.35%) | $79.15 | $77.71 | 284.94 K | $2.64 B |
| 09/16/2026 | $78.48 | $78.14 (-0.43%) | $78.81 | $76.20 | 332.10 K | $2.64 B |
| 09/15/2026 | $79.22 | $78.83 (-0.49%) | $79.58 | $78.01 | 258.10 K | $2.66 B |
| 09/14/2026 | $78.52 | $78.91 (0.5%) | $79.48 | $78.52 | 226.00 K | $2.67 B |
| 09/11/2026 | $79.98 | $78.88 (-1.38%) | $80.36 | $77.57 | 245.71 K | $2.67 B |
| 09/10/2026 | $78.30 | $78.86 (0.72%) | $79.00 | $77.00 | 184.90 K | $2.67 B |
| 09/09/2026 | $78.03 | $78.16 (0.17%) | $78.34 | $77.05 | 271.71 K | $2.64 B |
| 09/08/2026 | $80.15 | $78.74 (-1.76%) | $80.26 | $78.39 | 321.40 K | $2.66 B |
| 09/04/2026 | $79.13 | $81.07 (2.45%) | $81.09 | $79.06 | 257.07 K | $2.74 B |
| 09/03/2026 | $79.19 | $79.64 (0.57%) | $80.57 | $78.85 | 226.84 K | $2.69 B |
| 09/02/2026 | $77.00 | $78.66 (2.16%) | $79.66 | $76.90 | 287.10 K | $2.66 B |
| 09/01/2026 | $77.62 | $76.42 (-1.55%) | $78.19 | $75.89 | 248.34 K | $2.58 B |
| 08/31/2026 | $78.63 | $78.18 (-0.57%) | $78.65 | $77.39 | 155.80 K | $2.64 B |
| 08/28/2026 | $79.18 | $78.58 (-0.76%) | $79.59 | $78.45 | 189.24 K | $2.66 B |
| 08/27/2026 | $78.01 | $79.03 (1.31%) | $79.60 | $77.01 | 260.24 K | $2.67 B |
| 08/26/2026 | $78.68 | $78.54 (-0.18%) | $78.74 | $78.16 | 156.20 K | $2.65 B |
| 08/25/2026 | $79.34 | $78.30 (-1.31%) | $79.34 | $78.28 | 141.50 K | $2.65 B |
| 08/24/2026 | $79.76 | $78.99 (-0.97%) | $80.75 | $78.94 | 141.04 K | $2.67 B |
| 08/21/2026 | $80.41 | $79.79 (-0.77%) | $80.88 | $79.17 | 281.63 K | $2.70 B |
| 08/20/2026 | $78.60 | $79.57 (1.23%) | $79.69 | $77.77 | 196.11 K | $2.69 B |
| 08/19/2026 | $80.77 | $78.75 (-2.5%) | $80.86 | $78.55 | 284.75 K | $2.66 B |
| 08/18/2026 | $82.02 | $80.76 (-1.54%) | $82.20 | $80.65 | 257.22 K | $2.73 B |
| 08/17/2026 | $83.31 | $82.11 (-1.44%) | $84.21 | $81.86 | 206.70 K | $2.78 B |
| 08/14/2026 | $83.27 | $83.58 (0.37%) | $84.03 | $82.50 | 272.75 K | $2.82 B |
| 08/13/2026 | $83.42 | $83.40 (-0.02%) | $84.38 | $82.81 | 247.11 K | $2.82 B |
| 08/12/2026 | $83.02 | $82.79 (-0.28%) | $83.48 | $82.20 | 182.32 K | $2.80 B |
| 08/11/2026 | $82.76 | $82.86 (0.12%) | $83.42 | $81.84 | 255.06 K | $2.80 B |
| 08/10/2026 | $81.72 | $82.36 (0.78%) | $82.52 | $81.50 | 171.64 K | $2.78 B |
| 08/07/2026 | $81.86 | $82.07 (0.26%) | $82.71 | $81.42 | 169.30 K | $2.77 B |
| 08/06/2026 | $83.21 | $82.05 (-1.39%) | $83.21 | $81.67 | 257.03 K | $2.77 B |
| 08/05/2026 | $83.75 | $82.72 (-1.23%) | $83.95 | $82.38 | 323.10 K | $2.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
