5 DAY PERFORMANCE
-13.03%
1 MONTH PERFORMANCE
-6.50%
3 MONTH PERFORMANCE
-12.11%
6 MONTH PERFORMANCE
+0.55%
YEAR-TO-DATE PERFORMANCE
-8.32%
1 YEAR PERFORMANCE
+33.44%
Customers Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $78.36 | $77.92 (-0.56%) | $79.03 | $77.75 | 241.46 K | $2.69 B |
| 05/05/2026 | $76.80 | $77.20 (0.52%) | $78.09 | $76.24 | 222.92 K | $2.63 B |
| 05/04/2026 | $76.53 | $76.51 (-0.03%) | $77.74 | $75.73 | 361.61 K | $2.61 B |
| 05/01/2026 | $76.32 | $77.08 (1%) | $77.88 | $75.51 | 315.90 K | $2.63 B |
| 04/30/2026 | $75.01 | $76.27 (1.68%) | $77.07 | $74.96 | 312.20 K | $2.60 B |
| 04/29/2026 | $76.85 | $75.82 (-1.34%) | $77.45 | $75.35 | 305.00 K | $2.58 B |
| 04/28/2026 | $78.22 | $77.14 (-1.38%) | $78.78 | $76.77 | 296.92 K | $2.63 B |
| 04/27/2026 | $75.34 | $77.92 (3.42%) | $78.46 | $75.34 | 573.30 K | $2.66 B |
| 04/24/2026 | $75.95 | $74.38 (-2.07%) | $78.00 | $72.76 | 691.94 K | $2.53 B |
| 04/23/2026 | $76.78 | $77.47 (0.9%) | $77.78 | $76.19 | 263.70 K | $2.64 B |
| 04/22/2026 | $77.43 | $76.61 (-1.06%) | $77.85 | $76.34 | 208.74 K | $2.61 B |
| 04/21/2026 | $78.63 | $76.95 (-2.14%) | $78.98 | $76.54 | 274.51 K | $2.62 B |
| 04/20/2026 | $77.01 | $78.37 (1.77%) | $78.94 | $76.75 | 182.70 K | $2.68 B |
| 04/17/2026 | $76.78 | $77.42 (0.83%) | $79.36 | $76.54 | 428.13 K | $2.65 B |
| 04/16/2026 | $75.79 | $75.61 (-0.24%) | $76.37 | $75.31 | 245.02 K | $2.59 B |
| 04/15/2026 | $76.08 | $75.98 (-0.13%) | $76.60 | $75.13 | 305.93 K | $2.60 B |
| 04/14/2026 | $74.91 | $75.94 (1.37%) | $76.53 | $73.64 | 334.63 K | $2.60 B |
| 04/13/2026 | $73.45 | $74.87 (1.93%) | $75.02 | $73.03 | 351.83 K | $2.56 B |
| 04/10/2026 | $74.70 | $73.99 (-0.95%) | $74.70 | $73.44 | 236.21 K | $2.53 B |
| 04/09/2026 | $73.70 | $74.95 (1.7%) | $75.69 | $73.68 | 763.90 K | $2.56 B |
| 04/08/2026 | $74.56 | $73.80 (-1.02%) | $75.60 | $73.79 | 420.61 K | $2.52 B |
| 04/07/2026 | $71.36 | $71.72 (0.5%) | $72.09 | $70.91 | 225.00 K | $2.45 B |
| 04/06/2026 | $70.45 | $71.70 (1.77%) | $71.80 | $69.89 | 202.50 K | $2.45 B |
| 04/02/2026 | $69.36 | $70.41 (1.51%) | $70.97 | $68.99 | 384.12 K | $2.41 B |
| 04/01/2026 | $70.28 | $70.95 (0.95%) | $71.51 | $69.54 | 257.21 K | $2.43 B |
| 03/31/2026 | $68.26 | $69.41 (1.68%) | $69.70 | $67.56 | 369.30 K | $2.37 B |
| 03/30/2026 | $68.25 | $67.25 (-1.47%) | $68.63 | $67.18 | 374.12 K | $2.30 B |
| 03/27/2026 | $68.44 | $67.66 (-1.14%) | $68.56 | $67.18 | 206.20 K | $2.31 B |
| 03/26/2026 | $68.78 | $68.97 (0.28%) | $69.32 | $68.39 | 228.80 K | $2.36 B |
| 03/25/2026 | $68.68 | $69.37 (1%) | $69.72 | $68.29 | 412.12 K | $2.37 B |
| 03/24/2026 | $65.73 | $68.12 (3.64%) | $69.24 | $65.73 | 287.30 K | $2.33 B |
| 03/23/2026 | $68.06 | $67.40 (-0.97%) | $69.00 | $67.17 | 417.32 K | $2.30 B |
| 03/20/2026 | $66.11 | $66.23 (0.18%) | $66.72 | $65.18 | 1.02 M | $2.26 B |
| 03/19/2026 | $64.99 | $66.14 (1.77%) | $66.80 | $64.31 | 476.10 K | $2.26 B |
| 03/18/2026 | $66.12 | $65.52 (-0.91%) | $66.60 | $65.38 | 425.13 K | $2.24 B |
| 03/17/2026 | $67.19 | $66.21 (-1.46%) | $67.54 | $66.12 | 301.24 K | $2.26 B |
| 03/16/2026 | $65.78 | $66.38 (0.91%) | $68.08 | $64.96 | 455.22 K | $2.27 B |
| 03/13/2026 | $66.93 | $64.72 (-3.3%) | $66.95 | $64.60 | 298.54 K | $2.21 B |
| 03/12/2026 | $65.09 | $66.50 (2.17%) | $66.98 | $64.82 | 471.81 K | $2.27 B |
| 03/11/2026 | $66.81 | $66.64 (-0.25%) | $67.15 | $65.36 | 317.34 K | $2.28 B |
| 03/10/2026 | $66.83 | $66.96 (0.19%) | $68.68 | $65.42 | 401.53 K | $2.29 B |
| 03/09/2026 | $65.85 | $67.03 (1.79%) | $67.88 | $63.75 | 437.73 K | $2.29 B |
| 03/06/2026 | $67.46 | $67.44 (-0.03%) | $67.70 | $65.24 | 555.24 K | $2.31 B |
| 03/05/2026 | $69.44 | $68.41 (-1.48%) | $70.09 | $67.54 | 424.70 K | $2.34 B |
| 03/04/2026 | $70.15 | $70.26 (0.16%) | $70.72 | $69.49 | 358.60 K | $2.40 B |
| 03/03/2026 | $67.12 | $69.65 (3.77%) | $70.23 | $66.14 | 721.24 K | $2.38 B |
| 03/02/2026 | $66.70 | $69.06 (3.54%) | $69.49 | $65.92 | 710.01 K | $2.36 B |
| 02/27/2026 | $70.01 | $67.44 (-3.67%) | $70.50 | $66.96 | 759.80 K | $2.31 B |
| 02/26/2026 | $71.80 | $72.01 (0.29%) | $72.88 | $70.80 | 213.10 K | $2.46 B |
| 02/25/2026 | $70.62 | $71.84 (1.73%) | $72.03 | $69.56 | 242.93 K | $2.46 B |
| 02/24/2026 | $69.58 | $70.07 (0.7%) | $70.36 | $68.64 | 243.00 K | $2.40 B |
| 02/23/2026 | $72.76 | $69.60 (-4.34%) | $73.38 | $68.28 | 472.61 K | $2.38 B |
| 02/20/2026 | $71.79 | $72.96 (1.63%) | $73.06 | $70.65 | 354.70 K | $2.49 B |
| 02/19/2026 | $73.12 | $71.92 (-1.64%) | $73.12 | $71.00 | 390.60 K | $2.46 B |
| 02/18/2026 | $73.80 | $73.72 (-0.11%) | $75.17 | $73.30 | 316.80 K | $2.52 B |
| 02/17/2026 | $72.76 | $73.96 (1.65%) | $74.26 | $72.68 | 535.02 K | $2.53 B |
| 02/13/2026 | $71.40 | $72.73 (1.86%) | $73.02 | $70.21 | 260.20 K | $2.49 B |
| 02/12/2026 | $72.34 | $71.67 (-0.93%) | $73.91 | $69.71 | 566.72 K | $2.45 B |
| 02/11/2026 | $74.20 | $70.99 (-4.33%) | $74.73 | $69.51 | 608.80 K | $2.43 B |
| 02/10/2026 | $75.10 | $73.14 (-2.61%) | $76.14 | $72.64 | 394.73 K | $2.50 B |
| 02/09/2026 | $75.76 | $75.47 (-0.38%) | $76.91 | $75.30 | 332.20 K | $2.58 B |
| 02/06/2026 | $75.79 | $76.28 (0.65%) | $76.69 | $74.10 | 647.98 K | $2.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
