5 DAY PERFORMANCE
-0.94%
1 MONTH PERFORMANCE
+2.69%
3 MONTH PERFORMANCE
+2.95%
6 MONTH PERFORMANCE
+9.36%
YEAR-TO-DATE PERFORMANCE
+11.18%
1 YEAR PERFORMANCE
-6.03%
CubeSmart Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $40.75 | $39.89 (-2.11%) | $40.75 | $39.68 | 1.62 M | $9.09 B |
| 05/12/2026 | $40.85 | $40.94 (0.22%) | $41.11 | $40.16 | 2.22 M | $9.33 B |
| 05/11/2026 | $40.60 | $40.82 (0.54%) | $40.98 | $40.39 | 1.89 M | $9.30 B |
| 05/08/2026 | $40.29 | $40.46 (0.42%) | $40.69 | $40.15 | 1.70 M | $9.22 B |
| 05/07/2026 | $40.10 | $40.25 (0.37%) | $40.56 | $39.86 | 2.41 M | $9.17 B |
| 05/06/2026 | $39.56 | $40.28 (1.82%) | $40.72 | $39.38 | 2.58 M | $9.18 B |
| 05/05/2026 | $39.15 | $39.17 (0.05%) | $39.44 | $38.87 | 1.69 M | $8.92 B |
| 05/04/2026 | $39.90 | $39.05 (-2.13%) | $40.14 | $38.99 | 2.95 M | $8.90 B |
| 05/01/2026 | $41.06 | $40.14 (-2.24%) | $41.06 | $39.93 | 3.50 M | $9.14 B |
| 04/30/2026 | $39.79 | $40.48 (1.73%) | $40.56 | $39.62 | 2.52 M | $9.22 B |
| 04/29/2026 | $39.40 | $39.71 (0.79%) | $39.86 | $39.19 | 2.90 M | $9.05 B |
| 04/28/2026 | $39.30 | $39.60 (0.76%) | $39.63 | $38.63 | 3.75 M | $9.02 B |
| 04/27/2026 | $39.55 | $39.04 (-1.29%) | $39.92 | $39.01 | 1.40 M | $8.89 B |
| 04/24/2026 | $39.74 | $39.54 (-0.5%) | $40.10 | $39.53 | 2.38 M | $9.04 B |
| 04/23/2026 | $39.27 | $39.79 (1.32%) | $39.88 | $39.24 | 2.45 M | $9.10 B |
| 04/22/2026 | $39.82 | $39.09 (-1.83%) | $39.83 | $38.87 | 2.40 M | $8.94 B |
| 04/21/2026 | $40.27 | $39.59 (-1.69%) | $40.50 | $39.53 | 1.64 M | $9.06 B |
| 04/20/2026 | $39.62 | $40.25 (1.59%) | $40.25 | $39.50 | 2.04 M | $9.21 B |
| 04/17/2026 | $39.21 | $39.80 (1.5%) | $40.28 | $39.17 | 2.39 M | $9.10 B |
| 04/16/2026 | $38.89 | $39.10 (0.54%) | $39.31 | $38.89 | 1.52 M | $8.94 B |
| 04/15/2026 | $39.40 | $38.95 (-1.14%) | $39.40 | $38.69 | 1.87 M | $8.91 B |
| 04/14/2026 | $38.91 | $39.61 (1.8%) | $39.66 | $38.88 | 1.84 M | $9.06 B |
| 04/13/2026 | $38.73 | $39.03 (0.77%) | $39.05 | $38.38 | 1.69 M | $8.93 B |
| 04/10/2026 | $38.87 | $38.88 (0.03%) | $39.21 | $38.72 | 1.33 M | $8.89 B |
| 04/09/2026 | $38.20 | $38.85 (1.7%) | $39.03 | $38.06 | 1.86 M | $8.89 B |
| 04/08/2026 | $37.82 | $38.47 (1.72%) | $38.58 | $37.75 | 3.27 M | $8.80 B |
| 04/07/2026 | $37.17 | $37.25 (0.22%) | $37.75 | $36.96 | 1.80 M | $8.52 B |
| 04/06/2026 | $37.14 | $37.20 (0.16%) | $37.51 | $36.95 | 1.69 M | $8.51 B |
| 04/02/2026 | $36.71 | $37.19 (1.31%) | $37.27 | $36.35 | 3.16 M | $8.51 B |
| 04/01/2026 | $36.03 | $36.53 (1.39%) | $36.81 | $36.03 | 2.88 M | $8.36 B |
| 03/31/2026 | $36.45 | $36.65 (0.55%) | $36.74 | $35.78 | 2.97 M | $8.38 B |
| 03/30/2026 | $36.41 | $35.90 (-1.4%) | $36.74 | $35.77 | 2.22 M | $8.21 B |
| 03/27/2026 | $36.19 | $35.96 (-0.64%) | $36.48 | $35.85 | 1.85 M | $8.23 B |
| 03/26/2026 | $36.01 | $36.23 (0.61%) | $36.65 | $36.00 | 1.72 M | $8.29 B |
| 03/25/2026 | $36.44 | $36.20 (-0.66%) | $36.66 | $35.70 | 1.93 M | $8.28 B |
| 03/24/2026 | $36.87 | $36.27 (-1.63%) | $36.92 | $36.24 | 2.83 M | $8.30 B |
| 03/23/2026 | $37.23 | $37.15 (-0.21%) | $37.74 | $36.77 | 1.44 M | $8.50 B |
| 03/20/2026 | $37.98 | $36.69 (-3.4%) | $38.14 | $36.38 | 3.88 M | $8.39 B |
| 03/19/2026 | $38.18 | $38.22 (0.1%) | $38.47 | $37.94 | 2.40 M | $8.74 B |
| 03/18/2026 | $39.06 | $38.41 (-1.66%) | $39.30 | $38.36 | 3.18 M | $8.79 B |
| 03/17/2026 | $39.14 | $39.08 (-0.15%) | $40.19 | $39.06 | 4.32 M | $8.94 B |
| 03/16/2026 | $39.26 | $38.85 (-1.04%) | $39.94 | $38.79 | 5.17 M | $8.89 B |
| 03/13/2026 | $38.83 | $38.65 (-0.46%) | $39.00 | $38.36 | 1.74 M | $8.84 B |
| 03/12/2026 | $38.45 | $38.21 (-0.62%) | $38.76 | $38.01 | 1.84 M | $8.74 B |
| 03/11/2026 | $39.67 | $38.74 (-2.34%) | $39.68 | $38.51 | 1.91 M | $8.86 B |
| 03/10/2026 | $39.88 | $39.98 (0.25%) | $40.63 | $39.57 | 2.11 M | $9.14 B |
| 03/09/2026 | $39.98 | $40.08 (0.25%) | $40.09 | $39.06 | 2.07 M | $9.17 B |
| 03/06/2026 | $40.37 | $40.21 (-0.4%) | $40.37 | $39.75 | 1.97 M | $9.20 B |
| 03/05/2026 | $40.58 | $40.51 (-0.17%) | $40.86 | $40.20 | 2.20 M | $9.27 B |
| 03/04/2026 | $40.99 | $41.12 (0.32%) | $41.14 | $40.23 | 2.41 M | $9.41 B |
| 03/03/2026 | $41.09 | $41.06 (-0.07%) | $41.40 | $40.28 | 2.33 M | $9.39 B |
| 03/02/2026 | $40.84 | $41.84 (2.45%) | $42.07 | $40.71 | 2.45 M | $9.57 B |
| 02/27/2026 | $39.56 | $41.14 (3.99%) | $41.66 | $39.41 | 3.50 M | $9.41 B |
| 02/26/2026 | $39.90 | $40.21 (0.78%) | $40.46 | $39.60 | 3.18 M | $9.20 B |
| 02/25/2026 | $40.03 | $39.71 (-0.8%) | $40.20 | $39.34 | 2.10 M | $9.08 B |
| 02/24/2026 | $39.70 | $39.97 (0.68%) | $40.14 | $39.30 | 1.91 M | $9.14 B |
| 02/23/2026 | $39.42 | $39.66 (0.61%) | $40.51 | $39.42 | 2.46 M | $9.07 B |
| 02/20/2026 | $38.82 | $40.30 (3.81%) | $40.35 | $38.69 | 2.27 M | $9.22 B |
| 02/19/2026 | $38.76 | $38.66 (-0.26%) | $38.94 | $38.28 | 2.42 M | $8.84 B |
| 02/18/2026 | $38.85 | $38.68 (-0.44%) | $39.06 | $38.61 | 2.93 M | $8.85 B |
| 02/17/2026 | $39.14 | $38.85 (-0.74%) | $39.31 | $38.69 | 2.62 M | $8.89 B |
| 02/13/2026 | $38.43 | $38.93 (1.3%) | $39.14 | $37.92 | 2.70 M | $8.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
