5 DAY PERFORMANCE
-1.88%
1 MONTH PERFORMANCE
-1.13%
3 MONTH PERFORMANCE
+11.46%
6 MONTH PERFORMANCE
+11.64%
YEAR-TO-DATE PERFORMANCE
+11.18%
1 YEAR PERFORMANCE
-5.40%
CubeSmart Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $40.81 | $41.27 (1.13%) | $41.29 | $40.77 | 2.36 M | $9.40 B |
| 06/25/2026 | $40.69 | $40.65 (-0.1%) | $40.99 | $39.92 | 1.86 M | $9.26 B |
| 06/24/2026 | $41.06 | $40.59 (-1.14%) | $41.25 | $40.28 | 2.21 M | $9.25 B |
| 06/23/2026 | $40.70 | $40.85 (0.37%) | $41.14 | $40.55 | 2.14 M | $9.31 B |
| 06/22/2026 | $40.38 | $40.49 (0.27%) | $40.81 | $40.28 | 1.85 M | $9.22 B |
| 06/18/2026 | $40.78 | $40.62 (-0.39%) | $40.94 | $40.42 | 2.64 M | $9.25 B |
| 06/17/2026 | $40.98 | $40.10 (-2.15%) | $41.04 | $39.91 | 1.84 M | $9.14 B |
| 06/16/2026 | $41.49 | $41.20 (-0.7%) | $41.84 | $41.02 | 1.84 M | $9.39 B |
| 06/15/2026 | $42.19 | $41.32 (-2.06%) | $42.26 | $41.28 | 1.50 M | $9.41 B |
| 06/12/2026 | $42.09 | $41.89 (-0.48%) | $42.32 | $41.67 | 1.51 M | $9.54 B |
| 06/11/2026 | $41.92 | $41.72 (-0.48%) | $42.08 | $41.33 | 1.34 M | $9.50 B |
| 06/10/2026 | $41.91 | $41.68 (-0.55%) | $42.62 | $41.65 | 2.16 M | $9.50 B |
| 06/09/2026 | $40.47 | $41.69 (3.01%) | $41.81 | $40.33 | 2.84 M | $9.50 B |
| 06/08/2026 | $40.33 | $40.17 (-0.4%) | $40.43 | $39.92 | 3.40 M | $9.15 B |
| 06/05/2026 | $39.85 | $40.31 (1.15%) | $40.59 | $39.77 | 2.62 M | $9.18 B |
| 06/04/2026 | $39.74 | $40.00 (0.65%) | $40.17 | $39.42 | 1.99 M | $9.11 B |
| 06/03/2026 | $39.35 | $39.10 (-0.64%) | $39.97 | $39.08 | 3.06 M | $8.91 B |
| 06/02/2026 | $39.31 | $39.43 (0.31%) | $39.66 | $39.05 | 1.87 M | $8.98 B |
| 06/01/2026 | $39.56 | $39.33 (-0.58%) | $39.80 | $39.15 | 1.80 M | $8.96 B |
| 05/29/2026 | $40.31 | $40.00 (-0.77%) | $40.55 | $39.98 | 2.05 M | $9.11 B |
| 05/28/2026 | $39.97 | $40.54 (1.43%) | $40.76 | $39.72 | 2.16 M | $9.24 B |
| 05/27/2026 | $40.20 | $40.00 (-0.5%) | $40.45 | $39.88 | 2.21 M | $9.11 B |
| 05/26/2026 | $40.12 | $39.96 (-0.4%) | $40.32 | $39.89 | 1.54 M | $9.10 B |
| 05/22/2026 | $40.25 | $40.07 (-0.45%) | $40.46 | $39.81 | 1.36 M | $9.13 B |
| 05/21/2026 | $39.39 | $40.11 (1.83%) | $40.17 | $38.98 | 1.50 M | $9.14 B |
| 05/20/2026 | $39.14 | $39.63 (1.25%) | $39.81 | $38.90 | 1.90 M | $9.03 B |
| 05/19/2026 | $38.75 | $38.96 (0.54%) | $39.05 | $38.24 | 1.87 M | $8.88 B |
| 05/18/2026 | $38.48 | $38.93 (1.17%) | $39.05 | $38.27 | 1.61 M | $8.87 B |
| 05/15/2026 | $39.59 | $38.36 (-3.11%) | $39.61 | $38.28 | 2.12 M | $8.74 B |
| 05/14/2026 | $40.23 | $39.64 (-1.47%) | $40.43 | $39.60 | 2.00 M | $9.03 B |
| 05/13/2026 | $40.75 | $39.89 (-2.11%) | $40.75 | $39.68 | 1.62 M | $9.09 B |
| 05/12/2026 | $40.85 | $40.94 (0.22%) | $41.11 | $40.16 | 2.22 M | $9.33 B |
| 05/11/2026 | $40.60 | $40.82 (0.54%) | $40.98 | $40.39 | 1.89 M | $9.30 B |
| 05/08/2026 | $40.29 | $40.46 (0.42%) | $40.69 | $40.15 | 1.70 M | $9.22 B |
| 05/07/2026 | $40.10 | $40.25 (0.37%) | $40.56 | $39.86 | 2.41 M | $9.17 B |
| 05/06/2026 | $39.56 | $40.28 (1.82%) | $40.72 | $39.38 | 2.58 M | $9.18 B |
| 05/05/2026 | $39.15 | $39.17 (0.05%) | $39.44 | $38.87 | 1.69 M | $8.92 B |
| 05/04/2026 | $39.90 | $39.05 (-2.13%) | $40.14 | $38.99 | 2.95 M | $8.90 B |
| 05/01/2026 | $41.06 | $40.14 (-2.24%) | $41.06 | $39.93 | 3.50 M | $9.14 B |
| 04/30/2026 | $39.79 | $40.48 (1.73%) | $40.56 | $39.62 | 2.52 M | $9.22 B |
| 04/29/2026 | $39.40 | $39.71 (0.79%) | $39.86 | $39.19 | 2.90 M | $9.05 B |
| 04/28/2026 | $39.30 | $39.60 (0.76%) | $39.63 | $38.63 | 3.75 M | $9.02 B |
| 04/27/2026 | $39.55 | $39.04 (-1.29%) | $39.92 | $39.01 | 1.40 M | $8.89 B |
| 04/24/2026 | $39.74 | $39.54 (-0.5%) | $40.10 | $39.53 | 2.38 M | $9.01 B |
| 04/23/2026 | $39.27 | $39.79 (1.32%) | $39.88 | $39.24 | 2.45 M | $9.06 B |
| 04/22/2026 | $39.82 | $39.09 (-1.83%) | $39.83 | $38.87 | 2.40 M | $8.91 B |
| 04/21/2026 | $40.27 | $39.59 (-1.69%) | $40.50 | $39.53 | 1.64 M | $9.02 B |
| 04/20/2026 | $39.62 | $40.25 (1.59%) | $40.25 | $39.50 | 2.04 M | $9.17 B |
| 04/17/2026 | $39.21 | $39.80 (1.5%) | $40.28 | $39.17 | 2.39 M | $9.07 B |
| 04/16/2026 | $38.89 | $39.10 (0.54%) | $39.31 | $38.89 | 1.52 M | $8.91 B |
| 04/15/2026 | $39.40 | $38.95 (-1.14%) | $39.40 | $38.69 | 1.87 M | $8.87 B |
| 04/14/2026 | $38.91 | $39.61 (1.8%) | $39.66 | $38.88 | 1.84 M | $9.02 B |
| 04/13/2026 | $38.73 | $39.03 (0.77%) | $39.05 | $38.38 | 1.69 M | $8.89 B |
| 04/10/2026 | $38.87 | $38.88 (0.03%) | $39.21 | $38.72 | 1.33 M | $8.86 B |
| 04/09/2026 | $38.20 | $38.85 (1.7%) | $39.03 | $38.06 | 1.86 M | $8.85 B |
| 04/08/2026 | $37.82 | $38.47 (1.72%) | $38.58 | $37.75 | 3.27 M | $8.76 B |
| 04/07/2026 | $37.17 | $37.25 (0.22%) | $37.75 | $36.96 | 1.80 M | $8.49 B |
| 04/06/2026 | $37.14 | $37.20 (0.16%) | $37.51 | $36.95 | 1.69 M | $8.47 B |
| 04/02/2026 | $36.71 | $37.19 (1.31%) | $37.27 | $36.35 | 3.16 M | $8.47 B |
| 04/01/2026 | $36.03 | $36.53 (1.39%) | $36.81 | $36.03 | 2.88 M | $8.32 B |
| 03/31/2026 | $36.45 | $36.65 (0.55%) | $36.74 | $35.78 | 2.97 M | $8.35 B |
| 03/30/2026 | $36.41 | $35.90 (-1.4%) | $36.74 | $35.77 | 2.22 M | $8.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
