5 DAY PERFORMANCE
+6.82%
1 MONTH PERFORMANCE
+3.06%
3 MONTH PERFORMANCE
+0.73%
6 MONTH PERFORMANCE
+3.17%
YEAR-TO-DATE PERFORMANCE
+11.18%
1 YEAR PERFORMANCE
+0.78%
CubeSmart Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $37.71 | $37.92 (0.56%) | $37.93 | $37.50 | 1.03 M | $8.57 B |
| 10/08/2026 | $37.23 | $37.51 (0.75%) | $37.59 | $36.92 | 2.88 M | $8.55 B |
| 10/07/2026 | $37.77 | $37.23 (-1.43%) | $37.78 | $37.22 | 2.33 M | $8.48 B |
| 10/06/2026 | $37.40 | $37.76 (0.96%) | $38.07 | $37.31 | 2.61 M | $8.60 B |
| 10/05/2026 | $37.45 | $37.19 (-0.69%) | $37.80 | $37.18 | 3.21 M | $8.47 B |
| 10/02/2026 | $37.79 | $37.52 (-0.71%) | $38.27 | $37.51 | 3.00 M | $8.55 B |
| 10/01/2026 | $37.12 | $37.53 (1.1%) | $37.65 | $36.70 | 2.93 M | $8.55 B |
| 09/30/2026 | $37.99 | $37.58 (-1.08%) | $37.99 | $37.44 | 2.29 M | $8.56 B |
| 09/29/2026 | $37.27 | $37.87 (1.61%) | $37.92 | $37.10 | 3.03 M | $8.63 B |
| 09/28/2026 | $37.81 | $37.39 (-1.11%) | $37.96 | $37.21 | 2.82 M | $8.52 B |
| 09/25/2026 | $37.67 | $37.82 (0.4%) | $37.98 | $37.38 | 2.62 M | $8.62 B |
| 09/24/2026 | $38.24 | $37.61 (-1.65%) | $38.39 | $37.51 | 2.81 M | $8.57 B |
| 09/23/2026 | $38.41 | $38.14 (-0.7%) | $38.53 | $38.03 | 3.82 M | $8.69 B |
| 09/22/2026 | $39.84 | $38.56 (-3.21%) | $40.02 | $38.56 | 3.39 M | $8.78 B |
| 09/21/2026 | $39.81 | $39.72 (-0.23%) | $39.91 | $39.48 | 2.41 M | $9.05 B |
| 09/18/2026 | $39.95 | $39.55 (-1%) | $40.34 | $39.49 | 6.65 M | $9.01 B |
| 09/17/2026 | $40.01 | $40.19 (0.45%) | $40.24 | $39.82 | 1.82 M | $9.16 B |
| 09/16/2026 | $39.82 | $39.69 (-0.33%) | $40.37 | $39.48 | 2.66 M | $9.04 B |
| 09/15/2026 | $39.59 | $39.93 (0.86%) | $40.15 | $39.38 | 2.64 M | $9.10 B |
| 09/14/2026 | $39.72 | $39.72 (0%) | $40.06 | $39.27 | 2.80 M | $9.05 B |
| 09/11/2026 | $39.37 | $39.54 (0.43%) | $39.55 | $38.89 | 2.60 M | $9.01 B |
| 09/10/2026 | $38.99 | $39.08 (0.23%) | $39.24 | $38.73 | 3.21 M | $8.90 B |
| 09/09/2026 | $39.70 | $38.89 (-2.04%) | $39.73 | $38.78 | 2.47 M | $8.86 B |
| 09/08/2026 | $39.39 | $39.66 (0.69%) | $39.85 | $39.17 | 2.63 M | $9.03 B |
| 09/04/2026 | $39.47 | $39.50 (0.08%) | $40.21 | $39.46 | 1.55 M | $9.00 B |
| 09/03/2026 | $39.82 | $39.75 (-0.18%) | $39.82 | $39.33 | 1.63 M | $9.06 B |
| 09/02/2026 | $39.69 | $39.46 (-0.58%) | $39.72 | $39.12 | 2.10 M | $8.99 B |
| 09/01/2026 | $39.70 | $39.73 (0.08%) | $40.01 | $39.42 | 2.31 M | $9.05 B |
| 08/31/2026 | $39.93 | $39.72 (-0.53%) | $39.96 | $39.26 | 4.31 M | $9.05 B |
| 08/28/2026 | $40.17 | $40.02 (-0.37%) | $40.23 | $39.94 | 1.29 M | $9.12 B |
| 08/27/2026 | $40.29 | $39.97 (-0.79%) | $40.39 | $39.97 | 1.33 M | $9.11 B |
| 08/26/2026 | $40.60 | $40.46 (-0.34%) | $41.66 | $40.44 | 1.92 M | $9.22 B |
| 08/25/2026 | $41.00 | $40.62 (-0.93%) | $41.10 | $40.42 | 1.53 M | $9.25 B |
| 08/24/2026 | $40.98 | $40.91 (-0.17%) | $41.14 | $40.39 | 1.84 M | $9.32 B |
| 08/21/2026 | $41.25 | $40.89 (-0.87%) | $41.31 | $40.80 | 1.58 M | $9.32 B |
| 08/20/2026 | $41.32 | $41.18 (-0.34%) | $41.69 | $41.12 | 1.63 M | $9.38 B |
| 08/19/2026 | $41.36 | $41.46 (0.24%) | $41.76 | $41.32 | 1.70 M | $9.44 B |
| 08/18/2026 | $41.69 | $40.96 (-1.75%) | $41.70 | $40.94 | 1.53 M | $9.33 B |
| 08/17/2026 | $41.28 | $41.14 (-0.34%) | $41.48 | $40.89 | 1.50 M | $9.37 B |
| 08/14/2026 | $41.46 | $41.48 (0.05%) | $42.03 | $41.46 | 1.85 M | $9.45 B |
| 08/13/2026 | $41.39 | $41.75 (0.87%) | $41.96 | $41.32 | 2.10 M | $9.51 B |
| 08/12/2026 | $40.80 | $41.22 (1.03%) | $41.53 | $40.70 | 2.53 M | $9.39 B |
| 08/11/2026 | $40.85 | $40.84 (-0.02%) | $41.28 | $40.68 | 1.09 M | $9.30 B |
| 08/10/2026 | $41.38 | $40.99 (-0.94%) | $41.39 | $40.54 | 1.91 M | $9.34 B |
| 08/07/2026 | $41.85 | $41.77 (-0.19%) | $42.47 | $41.60 | 1.10 M | $9.52 B |
| 08/06/2026 | $42.35 | $41.85 (-1.18%) | $42.41 | $41.73 | 2.40 M | $9.53 B |
| 08/05/2026 | $42.00 | $41.95 (-0.12%) | $42.08 | $41.50 | 1.59 M | $9.56 B |
| 08/04/2026 | $41.70 | $41.88 (0.43%) | $42.04 | $41.24 | 2.34 M | $9.54 B |
| 08/03/2026 | $41.67 | $41.84 (0.41%) | $42.28 | $41.54 | 2.22 M | $9.53 B |
| 07/31/2026 | $42.06 | $41.46 (-1.43%) | $42.06 | $40.61 | 3.45 M | $9.42 B |
| 07/30/2026 | $42.00 | $41.24 (-1.81%) | $42.13 | $40.50 | 3.73 M | $9.37 B |
| 07/29/2026 | $42.63 | $42.43 (-0.47%) | $43.04 | $42.35 | 2.95 M | $9.64 B |
| 07/28/2026 | $42.76 | $42.50 (-0.61%) | $43.26 | $42.44 | 3.68 M | $9.66 B |
| 07/27/2026 | $42.07 | $42.28 (0.5%) | $42.88 | $42.03 | 2.43 M | $9.61 B |
| 07/24/2026 | $41.28 | $42.09 (1.96%) | $42.17 | $41.28 | 2.77 M | $9.59 B |
| 07/23/2026 | $40.87 | $41.01 (0.34%) | $41.55 | $40.83 | 2.02 M | $9.34 B |
| 07/22/2026 | $41.00 | $41.12 (0.29%) | $41.17 | $40.75 | 1.88 M | $9.37 B |
| 07/21/2026 | $41.50 | $40.91 (-1.42%) | $41.72 | $40.87 | 2.01 M | $9.32 B |
| 07/20/2026 | $41.74 | $41.58 (-0.38%) | $41.81 | $41.25 | 1.49 M | $9.47 B |
| 07/17/2026 | $42.28 | $41.89 (-0.92%) | $42.90 | $41.77 | 2.85 M | $9.54 B |
| 07/16/2026 | $40.56 | $42.07 (3.72%) | $42.10 | $40.53 | 2.43 M | $9.58 B |
| 07/15/2026 | $40.83 | $40.46 (-0.91%) | $41.34 | $40.33 | 2.61 M | $9.22 B |
| 07/14/2026 | $40.84 | $40.52 (-0.78%) | $40.87 | $40.35 | 2.47 M | $9.23 B |
| 07/13/2026 | $40.14 | $40.61 (1.17%) | $40.78 | $40.14 | 1.11 M | $9.25 B |
| 07/10/2026 | $40.71 | $40.19 (-1.28%) | $40.72 | $39.85 | 1.35 M | $9.16 B |
| 07/09/2026 | $40.11 | $39.79 (-0.8%) | $40.37 | $39.71 | 1.47 M | $9.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
