5 DAY PERFORMANCE
-3.70%
1 MONTH PERFORMANCE
-1.52%
3 MONTH PERFORMANCE
-10.94%
6 MONTH PERFORMANCE
-23.29%
YEAR-TO-DATE PERFORMANCE
-3.48%
1 YEAR PERFORMANCE
-9.12%
CubeSmart Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $41.99 | $41.79 (-0.49%) | $42.24 | $41.44 | 894,270 | $9.42 B |
| 03/11/2025 | $42.66 | $42.10 (-1.31%) | $42.98 | $41.91 | 2.15 M | $9.53 B |
| 03/10/2025 | $43.22 | $42.76 (-1.06%) | $43.82 | $42.73 | 2.36 M | $9.68 B |
| 03/07/2025 | $42.28 | $42.95 (1.58%) | $43.23 | $42.02 | 2.83 M | $9.72 B |
| 03/06/2025 | $42.46 | $42.26 (-0.47%) | $42.53 | $41.81 | 1.65 M | $9.57 B |
| 03/05/2025 | $41.24 | $42.46 (2.96%) | $42.56 | $41.18 | 2.07 M | $9.61 B |
| 03/04/2025 | $42.34 | $41.80 (-1.28%) | $42.87 | $41.73 | 2.76 M | $9.46 B |
| 03/03/2025 | $41.48 | $42.23 (1.81%) | $42.64 | $41.05 | 3.15 M | $9.56 B |
| 02/28/2025 | $40.97 | $41.28 (0.76%) | $41.57 | $40.65 | 3.87 M | $9.34 B |
| 02/27/2025 | $42.34 | $42.53 (0.45%) | $42.56 | $42.02 | 1.86 M | $9.63 B |
| 02/26/2025 | $43.25 | $42.31 (-2.17%) | $43.40 | $42.08 | 1.93 M | $9.57 B |
| 02/25/2025 | $42.45 | $43.23 (1.84%) | $43.59 | $42.31 | 2.01 M | $9.78 B |
| 02/24/2025 | $41.70 | $42.13 (1.03%) | $42.46 | $41.35 | 2.17 M | $9.53 B |
| 02/21/2025 | $42.11 | $41.81 (-0.71%) | $42.16 | $41.56 | 1.32 M | $9.46 B |
| 02/20/2025 | $41.36 | $41.98 (1.5%) | $42.04 | $41.05 | 1.63 M | $9.49 B |
| 02/19/2025 | $41.40 | $41.29 (-0.27%) | $41.60 | $41.16 | 1.29 M | $9.34 B |
| 02/18/2025 | $41.26 | $41.61 (0.85%) | $41.97 | $41.26 | 3.04 M | $9.41 B |
| 02/14/2025 | $42.42 | $41.60 (-1.93%) | $42.57 | $41.39 | 1.23 M | $9.41 B |
| 02/13/2025 | $42.00 | $42.03 (0.07%) | $42.21 | $41.81 | 1.17 M | $9.51 B |
| 02/12/2025 | $41.33 | $42.00 (1.62%) | $42.05 | $41.27 | 1.53 M | $9.50 B |
| 02/11/2025 | $41.97 | $42.31 (0.81%) | $42.48 | $41.74 | 920,845 | $9.57 B |
| 02/10/2025 | $42.39 | $42.21 (-0.42%) | $42.61 | $42.00 | 958,400 | $9.55 B |
| 02/07/2025 | $42.40 | $42.38 (-0.05%) | $42.58 | $41.89 | 952,200 | $9.58 B |
| 02/06/2025 | $42.23 | $42.39 (0.38%) | $42.46 | $42.00 | 971,600 | $9.59 B |
| 02/05/2025 | $41.86 | $42.11 (0.6%) | $42.23 | $41.52 | 1.13 M | $9.52 B |
| 02/04/2025 | $40.99 | $41.30 (0.76%) | $41.63 | $40.95 | 1.06 M | $9.34 B |
| 02/03/2025 | $41.36 | $41.50 (0.34%) | $41.95 | $40.96 | 1.40 M | $9.39 B |
| 01/31/2025 | $41.75 | $41.70 (-0.12%) | $42.31 | $41.44 | 1.88 M | $9.43 B |
| 01/30/2025 | $42.06 | $41.97 (-0.21%) | $42.43 | $41.62 | 991,663 | $9.49 B |
| 01/29/2025 | $41.85 | $41.49 (-0.86%) | $42.19 | $41.06 | 847,300 | $9.38 B |
| 01/28/2025 | $42.40 | $41.98 (-0.99%) | $42.53 | $41.78 | 1.25 M | $9.49 B |
| 01/27/2025 | $42.08 | $42.71 (1.5%) | $43.03 | $42.01 | 1.74 M | $9.66 B |
| 01/24/2025 | $41.07 | $41.70 (1.53%) | $42.27 | $41.07 | 1.87 M | $9.43 B |
| 01/23/2025 | $40.71 | $41.12 (1.01%) | $41.17 | $40.14 | 2.63 M | $9.30 B |
| 01/22/2025 | $41.26 | $40.71 (-1.33%) | $41.35 | $40.66 | 1.48 M | $9.21 B |
| 01/21/2025 | $41.33 | $41.48 (0.36%) | $41.67 | $39.80 | 2.73 M | $9.38 B |
| 01/17/2025 | $41.39 | $41.36 (-0.07%) | $41.69 | $41.23 | 1.55 M | $9.35 B |
| 01/16/2025 | $40.62 | $41.49 (2.14%) | $41.57 | $40.39 | 1.34 M | $9.38 B |
| 01/15/2025 | $41.80 | $40.50 (-3.11%) | $41.81 | $40.38 | 2.23 M | $9.16 B |
| 01/14/2025 | $40.73 | $40.65 (-0.2%) | $41.01 | $40.56 | 1.31 M | $9.19 B |
| 01/13/2025 | $40.29 | $40.45 (0.4%) | $40.53 | $39.80 | 2.50 M | $9.15 B |
| 01/10/2025 | $40.60 | $40.23 (-0.91%) | $41.27 | $40.15 | 1.89 M | $9.10 B |
| 01/08/2025 | $41.19 | $41.33 (0.34%) | $41.41 | $40.86 | 1.17 M | $9.35 B |
| 01/07/2025 | $41.65 | $41.57 (-0.19%) | $42.00 | $41.24 | 1.27 M | $9.40 B |
| 01/06/2025 | $42.19 | $41.36 (-1.97%) | $42.29 | $41.24 | 980,900 | $9.35 B |
| 01/03/2025 | $41.61 | $42.32 (1.71%) | $42.33 | $41.53 | 908,407 | $9.57 B |
| 01/02/2025 | $42.21 | $41.60 (-1.45%) | $42.37 | $41.41 | 1.06 M | $9.41 B |
| 12/31/2024 | $42.56 | $42.85 (0.68%) | $42.94 | $42.42 | 1.05 M | $9.69 B |
| 12/30/2024 | $42.53 | $42.34 (-0.45%) | $42.68 | $41.97 | 928,100 | $9.58 B |
| 12/27/2024 | $42.85 | $42.58 (-0.63%) | $43.20 | $42.41 | 987,157 | $9.63 B |
| 12/26/2024 | $42.85 | $43.12 (0.63%) | $43.48 | $42.60 | 1.99 M | $9.75 B |
| 12/24/2024 | $42.80 | $43.21 (0.96%) | $43.32 | $42.62 | 582,103 | $9.77 B |
| 12/23/2024 | $42.39 | $42.80 (0.97%) | $42.88 | $42.15 | 976,349 | $9.68 B |
| 12/20/2024 | $42.07 | $42.66 (1.4%) | $43.32 | $41.85 | 4.09 M | $9.65 B |
| 12/19/2024 | $43.28 | $41.74 (-3.56%) | $43.73 | $41.72 | 2.44 M | $9.44 B |
| 12/18/2024 | $45.50 | $43.31 (-4.81%) | $45.57 | $43.28 | 1.82 M | $9.80 B |
| 12/17/2024 | $45.66 | $45.54 (-0.26%) | $46.09 | $45.41 | 1.09 M | $10.30 B |
| 12/16/2024 | $46.22 | $45.89 (-0.71%) | $46.54 | $45.86 | 1.18 M | $10.38 B |
| 12/13/2024 | $46.40 | $46.27 (-0.28%) | $46.63 | $46.01 | 1.02 M | $10.46 B |
| 12/12/2024 | $46.51 | $46.44 (-0.15%) | $47.07 | $46.40 | 1.29 M | $10.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
