5 DAY PERFORMANCE
-0.21%
1 MONTH PERFORMANCE
+1.82%
3 MONTH PERFORMANCE
-0.58%
6 MONTH PERFORMANCE
+6.09%
YEAR-TO-DATE PERFORMANCE
+10.90%
1 YEAR PERFORMANCE
+4.90%
Customers Bancorp, Inc 5.375% S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $21.75 | $21.80 (0.21%) | $21.80 | $21.75 | 2.57 K | $703.41 M |
| 12/05/2025 | $21.61 | $21.76 (0.69%) | $21.76 | $21.59 | 2.20 K | $703.74 M |
| 12/04/2025 | $21.57 | $21.61 (0.19%) | $21.61 | $21.57 | 2.63 K | $698.88 M |
| 12/03/2025 | $21.60 | $21.57 (-0.14%) | $21.60 | $21.57 | 1.30 K | $697.59 M |
| 12/02/2025 | $21.51 | $21.59 (0.37%) | $21.59 | $21.51 | 1.60 K | $698.24 M |
| 12/01/2025 | $21.55 | $21.51 (-0.19%) | $21.55 | $21.50 | 847 | $695.65 M |
| 11/28/2025 | $21.45 | $21.45 (0%) | $21.51 | $21.45 | 2.50 K | $693.71 M |
| 11/26/2025 | $21.35 | $21.44 (0.42%) | $21.44 | $21.35 | 1.20 K | $693.39 M |
| 11/25/2025 | $21.27 | $21.56 (1.36%) | $21.57 | $21.27 | 2.60 K | $697.27 M |
| 11/24/2025 | $21.23 | $21.27 (0.19%) | $21.28 | $21.23 | 3.31 K | $687.89 M |
| 11/21/2025 | $21.10 | $21.24 (0.66%) | $21.24 | $21.10 | 900 | $686.92 M |
| 11/20/2025 | $21.13 | $21.38 (1.18%) | $21.39 | $21.13 | 3.80 K | $691.45 M |
| 11/19/2025 | $21.07 | $21.45 (1.8%) | $21.45 | $21.07 | 400 | $693.71 M |
| 11/18/2025 | $21.05 | $21.55 (2.38%) | $21.55 | $21.05 | 800 | $696.94 M |
| 11/17/2025 | $21.05 | $21.12 (0.33%) | $21.18 | $21.05 | 2.60 K | $683.04 M |
| 11/14/2025 | $21.20 | $21.20 (0%) | $21.20 | $21.20 | 123 | $685.63 M |
| 11/13/2025 | $21.30 | $21.27 (-0.14%) | $21.32 | $21.25 | 2.60 K | $687.89 M |
| 11/12/2025 | $21.39 | $21.34 (-0.23%) | $21.39 | $21.30 | 1.40 K | $690.15 M |
| 11/11/2025 | $21.48 | $21.40 (-0.37%) | $21.48 | $21.40 | 600 | $692.09 M |
| 11/10/2025 | $21.16 | $21.58 (1.98%) | $21.58 | $21.16 | 4.41 K | $697.91 M |
| 11/07/2025 | $21.39 | $21.14 (-1.17%) | $21.39 | $21.00 | 2.80 K | $683.68 M |
| 11/06/2025 | $21.06 | $21.40 (1.61%) | $21.40 | $21.06 | 1.10 K | $692.09 M |
| 11/05/2025 | $21.29 | $21.03 (-1.22%) | $21.34 | $20.94 | 9.00 K | $680.13 M |
| 11/04/2025 | $21.05 | $21.34 (1.38%) | $21.34 | $21.05 | 3.90 K | $690.15 M |
| 11/03/2025 | $20.91 | $21.14 (1.1%) | $21.14 | $20.91 | 5.13 K | $683.68 M |
| 10/31/2025 | $21.00 | $20.94 (-0.29%) | $21.00 | $20.94 | 1.44 K | $677.22 M |
| 10/30/2025 | $20.98 | $21.10 (0.57%) | $21.13 | $20.98 | 1.60 K | $682.39 M |
| 10/29/2025 | $20.95 | $20.99 (0.19%) | $21.10 | $20.95 | 4.01 K | $678.83 M |
| 10/28/2025 | $21.00 | $20.94 (-0.29%) | $21.00 | $20.94 | 2.30 K | $677.22 M |
| 10/27/2025 | $20.94 | $20.95 (0.05%) | $21.00 | $20.87 | 2.10 K | $677.54 M |
| 10/24/2025 | $20.75 | $20.80 (0.24%) | $20.80 | $20.75 | 1.50 K | $672.69 M |
| 10/23/2025 | $20.76 | $20.50 (-1.25%) | $20.80 | $20.35 | 5.21 K | $662.99 M |
| 10/22/2025 | $20.70 | $20.69 (-0.05%) | $20.70 | $20.69 | 712 | $669.13 M |
| 10/21/2025 | $20.99 | $20.70 (-1.38%) | $20.99 | $20.70 | 1.02 K | $669.45 M |
| 10/20/2025 | $20.71 | $21.00 (1.4%) | $21.00 | $20.60 | 3.24 K | $663.29 M |
| 10/17/2025 | $20.81 | $20.95 (0.67%) | $20.95 | $20.81 | 1.10 K | $661.71 M |
| 10/16/2025 | $20.85 | $20.75 (-0.48%) | $21.00 | $20.75 | 10.42 K | $655.39 M |
| 10/15/2025 | $21.20 | $20.85 (-1.65%) | $21.44 | $20.66 | 19.83 K | $658.55 M |
| 10/14/2025 | $21.39 | $21.30 (-0.42%) | $21.50 | $21.27 | 4.82 K | $672.76 M |
| 10/13/2025 | $21.38 | $21.45 (0.33%) | $21.45 | $21.32 | 1.60 K | $677.50 M |
| 10/10/2025 | $21.38 | $21.38 (0%) | $21.38 | $21.38 | 129 | $675.29 M |
| 10/09/2025 | $21.45 | $21.38 (-0.33%) | $21.45 | $21.38 | 400 | $675.29 M |
| 10/08/2025 | $21.49 | $21.50 (0.05%) | $21.50 | $21.49 | 522 | $679.08 M |
| 10/07/2025 | $21.28 | $21.35 (0.33%) | $21.35 | $21.28 | 600 | $674.34 M |
| 10/06/2025 | $21.46 | $21.16 (-1.4%) | $21.50 | $21.10 | 7.14 K | $668.34 M |
| 10/03/2025 | $21.53 | $21.53 (0%) | $21.53 | $21.53 | 1.01 K | $680.03 M |
| 10/02/2025 | $21.45 | $21.45 (0%) | $21.45 | $21.45 | 710 | $677.50 M |
| 10/01/2025 | $21.40 | $21.45 (0.23%) | $21.45 | $21.40 | 834 | $677.50 M |
| 09/30/2025 | $21.54 | $21.45 (-0.42%) | $21.54 | $21.45 | 1.20 K | $677.50 M |
| 09/29/2025 | $21.53 | $21.59 (0.28%) | $21.59 | $21.53 | 700 | $681.92 M |
| 09/26/2025 | $21.54 | $21.53 (-0.05%) | $21.54 | $21.53 | 400 | $680.03 M |
| 09/25/2025 | $21.53 | $21.45 (-0.37%) | $21.55 | $21.45 | 1.10 K | $677.50 M |
| 09/24/2025 | $21.64 | $21.55 (-0.42%) | $21.65 | $21.55 | 800 | $680.66 M |
| 09/23/2025 | $21.63 | $21.61 (-0.09%) | $21.65 | $21.61 | 2.01 K | $682.55 M |
| 09/22/2025 | $21.60 | $21.60 (0%) | $21.68 | $21.60 | 3.24 K | $682.24 M |
| 09/19/2025 | $21.45 | $21.57 (0.56%) | $21.68 | $21.45 | 4.00 K | $681.29 M |
| 09/18/2025 | $21.65 | $21.64 (-0.05%) | $21.65 | $21.64 | 600 | $683.50 M |
| 09/17/2025 | $21.79 | $21.79 (0%) | $21.79 | $21.79 | 411 | $688.24 M |
| 09/16/2025 | $21.23 | $21.45 (1.04%) | $21.49 | $21.23 | 8.24 K | $677.50 M |
| 09/15/2025 | $21.20 | $21.25 (0.24%) | $21.48 | $21.20 | 9.90 K | $671.18 M |
| 09/12/2025 | $21.55 | $21.55 (0%) | $21.55 | $21.55 | 0 | $680.66 M |
| 09/11/2025 | $21.60 | $21.55 (-0.23%) | $21.60 | $21.41 | 2.60 K | $680.66 M |
| 09/10/2025 | $21.64 | $21.64 (0%) | $21.64 | $21.64 | 103 | $683.50 M |
| 09/09/2025 | $21.60 | $21.66 (0.28%) | $21.66 | $21.39 | 4.30 K | $684.13 M |
| 09/08/2025 | $21.50 | $21.65 (0.7%) | $21.65 | $21.41 | 4.70 K | $683.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
