5 DAY PERFORMANCE
-4.23%
1 MONTH PERFORMANCE
-0.35%
3 MONTH PERFORMANCE
-2.23%
6 MONTH PERFORMANCE
-0.95%
YEAR-TO-DATE PERFORMANCE
+1.55%
1 YEAR PERFORMANCE
-1.74%
Customers Bancorp, Inc 5.375% S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $20.44 | $20.80 (1.75%) | $21.00 | $20.44 | 10,916 | $656.87 M |
| 03/12/2025 | $20.48 | $20.45 (-0.15%) | $20.48 | $20.05 | 4,463 | $645.56 M |
| 03/11/2025 | $20.49 | $20.49 (0%) | $20.49 | $20.46 | 2,332 | $646.82 M |
| 03/10/2025 | $20.48 | $20.51 (0.15%) | $20.63 | $20.48 | 6,500 | $647.46 M |
| 03/07/2025 | $20.58 | $20.58 (0%) | $20.58 | $20.58 | 0 | $649.67 M |
| 03/06/2025 | $20.50 | $20.58 (0.39%) | $20.58 | $20.50 | 2,200 | $734.33 M |
| 03/05/2025 | $20.20 | $20.50 (1.49%) | $20.60 | $20.20 | 5,319 | $647.14 M |
| 03/04/2025 | $20.10 | $20.14 (0.2%) | $20.20 | $20.10 | 3,200 | $718.63 M |
| 03/03/2025 | $20.07 | $20.14 (0.35%) | $20.15 | $20.06 | 2,611 | $635.78 M |
| 02/28/2025 | $20.04 | $20.19 (0.75%) | $20.19 | $20.04 | 1,000 | $637.35 M |
| 02/27/2025 | $20.05 | $20.20 (0.75%) | $20.25 | $20.05 | 720 | $637.67 M |
| 02/26/2025 | $20.21 | $20.21 (0%) | $20.21 | $20.21 | 0 | $721.13 M |
| 02/25/2025 | $19.99 | $20.21 (1.1%) | $20.21 | $19.99 | 2,127 | $637.99 M |
| 02/24/2025 | $19.94 | $20.01 (0.35%) | $20.07 | $19.90 | 3,700 | $713.99 M |
| 02/21/2025 | $20.11 | $19.94 (-0.85%) | $20.11 | $19.94 | 510 | $629.46 M |
| 02/20/2025 | $19.80 | $20.40 (3.03%) | $20.40 | $19.80 | 4,100 | $727.91 M |
| 02/19/2025 | $19.73 | $19.80 (0.35%) | $20.10 | $19.73 | 4,401 | $625.04 M |
| 02/18/2025 | $19.72 | $19.90 (0.91%) | $19.92 | $19.72 | 5,600 | $710.07 M |
| 02/14/2025 | $19.78 | $19.80 (0.1%) | $19.98 | $19.76 | 4,800 | $706.50 M |
| 02/13/2025 | $19.79 | $19.78 (-0.05%) | $19.80 | $19.73 | 3,909 | $624.41 M |
| 02/12/2025 | $19.72 | $19.72 (0%) | $19.72 | $19.72 | 100 | $703.64 M |
| 02/11/2025 | $19.79 | $19.72 (-0.35%) | $19.80 | $19.72 | 4,847 | $622.52 M |
| 02/10/2025 | $19.81 | $19.74 (-0.35%) | $19.93 | $19.71 | 1,400 | $704.36 M |
| 02/07/2025 | $19.95 | $19.89 (-0.3%) | $19.95 | $19.76 | 1,700 | $627.88 M |
| 02/06/2025 | $19.90 | $19.83 (-0.35%) | $19.90 | $19.83 | 500 | $707.57 M |
| 02/05/2025 | $19.80 | $19.86 (0.3%) | $19.88 | $19.80 | 2,300 | $626.94 M |
| 02/04/2025 | $19.84 | $19.84 (0%) | $19.84 | $19.84 | 0 | $707.93 M |
| 02/03/2025 | $19.80 | $19.84 (0.2%) | $19.85 | $19.72 | 6,100 | $707.93 M |
| 01/31/2025 | $19.95 | $19.92 (-0.15%) | $19.95 | $19.92 | 629 | $710.78 M |
| 01/30/2025 | $19.90 | $19.87 (-0.15%) | $20.01 | $19.81 | 3,400 | $709.00 M |
| 01/29/2025 | $19.95 | $20.03 (0.4%) | $20.03 | $19.85 | 1,400 | $632.30 M |
| 01/28/2025 | $19.83 | $20.00 (0.86%) | $20.00 | $19.81 | 1,337 | $713.63 M |
| 01/27/2025 | $19.80 | $20.14 (1.72%) | $20.14 | $19.80 | 710 | $635.78 M |
| 01/24/2025 | $20.00 | $20.06 (0.3%) | $20.20 | $19.98 | 6,215 | $715.78 M |
| 01/23/2025 | $20.21 | $19.99 (-1.09%) | $20.23 | $19.73 | 7,500 | $713.28 M |
| 01/22/2025 | $20.43 | $20.43 (0%) | $20.43 | $20.43 | 0 | $644.93 M |
| 01/21/2025 | $19.80 | $20.43 (3.18%) | $21.16 | $19.73 | 4,500 | $728.98 M |
| 01/17/2025 | $19.72 | $19.72 (0%) | $19.72 | $19.72 | 0 | $622.52 M |
| 01/16/2025 | $19.72 | $19.72 (0%) | $19.72 | $19.72 | 0 | |
| 01/15/2025 | $19.72 | $19.72 (0%) | $19.72 | $19.72 | 136 | $703.64 M |
| 01/14/2025 | $19.90 | $19.72 (-0.9%) | $19.90 | $19.71 | 1,345 | $622.52 M |
| 01/13/2025 | $20.20 | $20.10 (-0.5%) | $20.20 | $19.91 | 4,008 | $717.20 M |
| 01/10/2025 | $20.07 | $19.90 (-0.85%) | $20.07 | $19.90 | 721 | $710.07 M |
| 01/08/2025 | $19.98 | $19.98 (0%) | $19.98 | $19.98 | 700 | $630.72 M |
| 01/07/2025 | $19.71 | $19.71 (0%) | $19.71 | $19.71 | 0 | $622.20 M |
| 01/06/2025 | $20.00 | $19.71 (-1.45%) | $20.00 | $19.71 | 1,102 | $703.29 M |
| 01/03/2025 | $19.88 | $19.86 (-0.1%) | $19.88 | $19.86 | 302 | $626.94 M |
| 01/02/2025 | $19.65 | $20.00 (1.78%) | $20.00 | $19.65 | 1,521 | $713.63 M |
| 12/31/2024 | $19.62 | $19.41 (-1.07%) | $19.69 | $19.40 | 2,400 | $612.73 M |
| 12/30/2024 | $19.66 | $19.66 (0%) | $20.00 | $19.45 | 3,814 | $701.50 M |
| 12/27/2024 | $19.94 | $19.94 (0%) | $19.94 | $19.94 | 0 | $629.46 M |
| 12/26/2024 | $19.99 | $19.94 (-0.25%) | $19.99 | $19.94 | 400 | $711.49 M |
| 12/24/2024 | $19.60 | $19.60 (0%) | $19.60 | $19.60 | 0 | $699.36 M |
| 12/23/2024 | $19.99 | $19.60 (-1.95%) | $19.99 | $19.41 | 6,000 | $699.36 M |
| 12/20/2024 | $19.94 | $19.96 (0.1%) | $19.98 | $19.90 | 2,441 | $630.09 M |
| 12/19/2024 | $19.50 | $20.08 (2.97%) | $20.08 | $19.50 | 1,900 | $716.49 M |
| 12/18/2024 | $20.11 | $19.50 (-3.03%) | $20.15 | $19.50 | 2,132 | $615.57 M |
| 12/17/2024 | $20.10 | $20.49 (1.94%) | $20.49 | $20.10 | 1,640 | $646.82 M |
| 12/16/2024 | $19.65 | $19.89 (1.22%) | $20.26 | $19.65 | 4,900 | $709.71 M |
| 12/13/2024 | $20.30 | $20.16 (-0.69%) | $20.63 | $20.16 | 3,314 | $636.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
