5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
+4.87%
3 MONTH PERFORMANCE
+1.74%
6 MONTH PERFORMANCE
+2.20%
YEAR-TO-DATE PERFORMANCE
+2.66%
1 YEAR PERFORMANCE
+8.10%
Customers Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 1 | |
| 08/06/2026 | $22.40 | $22.40 (0%) | $22.41 | $22.40 | 1.40 K | $765.43 M |
| 08/05/2026 | $22.47 | $22.63 (0.71%) | $22.63 | $22.47 | 832 | $773.28 M |
| 08/04/2026 | $22.55 | $22.46 (-0.4%) | $22.55 | $22.38 | 2.60 K | $767.48 M |
| 08/03/2026 | $22.33 | $22.46 (0.58%) | $22.46 | $22.33 | 600 | $767.48 M |
| 07/31/2026 | $22.42 | $22.44 (0.09%) | $22.44 | $22.42 | 2.31 K | $766.79 M |
| 07/30/2026 | $22.27 | $22.27 (0%) | $22.27 | $22.27 | 403 | $760.98 M |
| 07/29/2026 | $22.34 | $22.34 (0%) | $22.34 | $22.34 | 500 | $763.38 M |
| 07/28/2026 | $22.25 | $22.25 (0%) | $22.25 | $22.25 | 0 | $760.30 M |
| 07/27/2026 | $22.25 | $22.25 (0%) | $22.25 | $22.25 | 2 | $760.30 M |
| 07/24/2026 | $22.30 | $22.25 (-0.22%) | $22.30 | $22.25 | 411 | $760.30 M |
| 07/23/2026 | $22.48 | $22.48 (0%) | $22.48 | $22.48 | 1 | $768.16 M |
| 07/22/2026 | $22.20 | $22.48 (1.26%) | $22.50 | $22.16 | 2.71 K | $768.16 M |
| 07/21/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 1 | $751.76 M |
| 07/20/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 502 | $751.76 M |
| 07/17/2026 | $22.00 | $22.19 (0.86%) | $22.19 | $22.00 | 2.24 K | $758.25 M |
| 07/16/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 120 | $751.76 M |
| 07/15/2026 | $21.98 | $22.00 (0.09%) | $22.00 | $21.97 | 2.05 K | $751.76 M |
| 07/14/2026 | $21.85 | $21.90 (0.23%) | $21.92 | $21.85 | 1.40 K | $748.34 M |
| 07/13/2026 | $21.82 | $21.88 (0.27%) | $21.92 | $21.82 | 2.00 K | $747.66 M |
| 07/10/2026 | $21.77 | $21.81 (0.18%) | $21.81 | $21.77 | 500 | $745.26 M |
| 07/09/2026 | $21.74 | $21.83 (0.41%) | $21.84 | $21.74 | 626 | $745.95 M |
| 07/08/2026 | $21.75 | $21.75 (0%) | $21.75 | $21.75 | 67 | $743.21 M |
| 07/07/2026 | $21.70 | $21.75 (0.23%) | $21.75 | $21.58 | 2.33 K | $743.21 M |
| 07/06/2026 | $21.66 | $21.65 (-0.05%) | $21.66 | $21.65 | 400 | $739.80 M |
| 07/02/2026 | $21.64 | $21.64 (0%) | $21.64 | $21.64 | 100 | $739.46 M |
| 07/01/2026 | $21.65 | $21.65 (0%) | $21.65 | $21.65 | 200 | $739.80 M |
| 06/30/2026 | $21.50 | $21.56 (0.28%) | $21.60 | $21.45 | 1.50 K | $736.72 M |
| 06/29/2026 | $21.83 | $21.60 (-1.05%) | $21.83 | $21.60 | 700 | $738.09 M |
| 06/26/2026 | $21.50 | $21.68 (0.84%) | $21.88 | $21.50 | 1.93 K | $740.82 M |
| 06/25/2026 | $21.65 | $21.65 (0%) | $21.65 | $21.65 | 200 | $739.80 M |
| 06/24/2026 | $21.66 | $21.66 (0%) | $21.66 | $21.66 | 604 | $740.14 M |
| 06/23/2026 | $21.65 | $21.65 (0%) | $21.65 | $21.65 | 1.80 K | $739.80 M |
| 06/22/2026 | $21.87 | $21.51 (-1.65%) | $21.87 | $21.51 | 1.40 K | $735.01 M |
| 06/18/2026 | $21.93 | $21.75 (-0.82%) | $21.93 | $21.75 | 500 | $743.21 M |
| 06/17/2026 | $21.75 | $21.75 (0%) | $21.75 | $21.75 | 702 | $743.21 M |
| 06/16/2026 | $21.50 | $21.62 (0.56%) | $21.69 | $21.50 | 600 | $738.77 M |
| 06/15/2026 | $21.62 | $21.73 (0.51%) | $21.75 | $21.62 | 4.40 K | $742.53 M |
| 06/12/2026 | $21.75 | $21.70 (-0.23%) | $21.75 | $21.70 | 433 | $741.51 M |
| 06/11/2026 | $21.63 | $21.58 (-0.23%) | $21.63 | $21.58 | 400 | $737.41 M |
| 06/10/2026 | $21.85 | $21.55 (-1.37%) | $21.85 | $21.55 | 2.30 K | $736.38 M |
| 06/09/2026 | $22.20 | $21.93 (-1.22%) | $22.20 | $21.93 | 4.24 K | $749.37 M |
| 06/08/2026 | $21.93 | $21.93 (0%) | $21.93 | $21.93 | 6 | $749.37 M |
| 06/05/2026 | $22.24 | $21.93 (-1.39%) | $22.24 | $21.93 | 600 | $749.37 M |
| 06/04/2026 | $22.08 | $22.08 (0%) | $22.08 | $22.08 | 4 | $754.49 M |
| 06/03/2026 | $22.10 | $22.08 (-0.09%) | $22.10 | $22.08 | 515 | $754.49 M |
| 06/02/2026 | $22.45 | $22.35 (-0.45%) | $22.55 | $22.35 | 1.00 K | $763.72 M |
| 06/01/2026 | $22.27 | $22.36 (0.4%) | $22.38 | $22.26 | 708 | $764.06 M |
| 05/29/2026 | $22.27 | $22.27 (0%) | $22.28 | $22.27 | 3.40 K | $760.98 M |
| 05/28/2026 | $22.27 | $22.27 (0%) | $22.27 | $22.27 | 1.00 K | $760.98 M |
| 05/27/2026 | $22.26 | $22.33 (0.31%) | $22.33 | $22.26 | 300 | $763.03 M |
| 05/26/2026 | $22.30 | $22.30 (0%) | $22.30 | $22.30 | 900 | $762.01 M |
| 05/22/2026 | $22.44 | $22.26 (-0.8%) | $22.44 | $22.26 | 2.30 K | $760.64 M |
| 05/21/2026 | $22.62 | $22.29 (-1.46%) | $22.62 | $22.26 | 3.40 K | $761.67 M |
| 05/20/2026 | $22.43 | $22.47 (0.18%) | $22.63 | $22.43 | 1.92 K | $767.82 M |
| 05/19/2026 | $22.50 | $22.60 (0.44%) | $22.60 | $22.50 | 1.10 K | $772.26 M |
| 05/18/2026 | $23.00 | $22.55 (-1.96%) | $23.00 | $22.55 | 9.00 K | $770.55 M |
| 05/15/2026 | $22.55 | $22.82 (1.2%) | $22.82 | $22.55 | 3.24 K | $779.78 M |
| 05/14/2026 | $22.60 | $22.60 (0%) | $22.60 | $22.60 | 24 | $772.26 M |
| 05/13/2026 | $22.62 | $22.60 (-0.09%) | $22.62 | $22.60 | 917 | $772.26 M |
| 05/12/2026 | $22.62 | $22.60 (-0.09%) | $22.62 | $22.60 | 1.50 K | $772.26 M |
| 05/11/2026 | $22.63 | $22.72 (0.4%) | $22.74 | $22.50 | 5.20 K | $776.36 M |
| 05/08/2026 | $22.50 | $22.75 (1.11%) | $22.75 | $22.50 | 7.82 K | $777.39 M |
| 05/07/2026 | $22.56 | $22.42 (-0.62%) | $22.56 | $22.41 | 2.90 K | $766.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
