5 DAY PERFORMANCE
+10.19%
1 MONTH PERFORMANCE
+10.03%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+1.15%
YEAR-TO-DATE PERFORMANCE
+2.66%
1 YEAR PERFORMANCE
+8.46%
Customers Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $20.68 | $20.76 (0.39%) | $20.92 | $20.68 | 3.80 K | $699.78 M |
| 11/03/2026 | $20.70 | $20.70 (0%) | $20.70 | $20.70 | 300 | $697.76 M |
| 11/02/2026 | $20.94 | $20.61 (-1.58%) | $20.94 | $20.52 | 1.90 K | $694.72 M |
| 10/30/2026 | $20.70 | $20.70 (0%) | $20.83 | $20.70 | 5.20 K | $697.76 M |
| 10/29/2026 | $21.10 | $21.00 (-0.47%) | $21.10 | $20.67 | 3.80 K | $707.87 M |
| 10/28/2026 | $20.96 | $21.20 (1.15%) | $21.20 | $20.88 | 4.50 K | $714.61 M |
| 10/27/2026 | $20.57 | $20.69 (0.58%) | $20.90 | $20.57 | 2.95 K | $697.42 M |
| 10/26/2026 | $21.65 | $20.45 (-5.54%) | $21.75 | $20.36 | 11.72 K | $689.33 M |
| 10/23/2026 | $21.56 | $21.53 (-0.14%) | $21.64 | $21.53 | 4.12 K | $725.73 M |
| 10/22/2026 | $21.55 | $21.55 (0%) | $21.55 | $21.55 | 1.05 K | $726.41 M |
| 10/21/2026 | $21.64 | $21.65 (0.05%) | $21.65 | $21.64 | 1.35 K | $729.78 M |
| 10/20/2026 | $21.09 | $21.27 (0.85%) | $21.27 | $21.09 | 600 | $716.97 M |
| 10/19/2026 | $21.15 | $21.15 (0%) | $21.15 | $21.15 | 237 | $712.92 M |
| 10/16/2026 | $21.15 | $21.07 (-0.38%) | $21.15 | $21.07 | 703 | $719.98 M |
| 10/15/2026 | $21.04 | $21.02 (-0.1%) | $21.15 | $21.02 | 1.90 K | $718.27 M |
| 10/14/2026 | $21.08 | $21.06 (-0.09%) | $21.08 | $20.91 | 1.70 K | $719.64 M |
| 10/13/2026 | $20.86 | $21.10 (1.15%) | $21.14 | $20.86 | 938 | $721.00 M |
| 10/12/2026 | $21.10 | $21.07 (-0.14%) | $21.10 | $21.07 | 931 | $719.98 M |
| 10/09/2026 | $20.80 | $20.80 (0%) | $20.80 | $20.71 | 1.50 K | $710.75 M |
| 10/08/2026 | $21.08 | $21.08 (0%) | $21.08 | $21.08 | 7 | $720.32 M |
| 10/07/2026 | $20.75 | $21.08 (1.59%) | $21.08 | $20.75 | 800 | $720.32 M |
| 10/06/2026 | $20.76 | $20.76 (0%) | $20.76 | $20.76 | 326 | $709.39 M |
| 10/05/2026 | $20.80 | $20.73 (-0.34%) | $20.80 | $20.65 | 3.23 K | $708.36 M |
| 10/02/2026 | $20.99 | $20.78 (-1%) | $21.00 | $20.75 | 2.30 K | $710.07 M |
| 10/01/2026 | $20.96 | $20.82 (-0.67%) | $21.00 | $20.82 | 3.52 K | $711.44 M |
| 09/30/2026 | $20.85 | $20.90 (0.24%) | $21.00 | $20.85 | 1.50 K | $714.17 M |
| 09/29/2026 | $21.00 | $20.94 (-0.29%) | $21.00 | $20.86 | 4.40 K | $715.54 M |
| 09/28/2026 | $21.26 | $21.08 (-0.85%) | $21.26 | $21.08 | 600 | $720.32 M |
| 09/25/2026 | $21.25 | $21.25 (0%) | $21.25 | $21.25 | 300 | $726.13 M |
| 09/24/2026 | $21.08 | $21.02 (-0.28%) | $21.11 | $20.73 | 2.90 K | $718.27 M |
| 09/23/2026 | $21.36 | $21.22 (-0.66%) | $21.36 | $21.20 | 3.41 K | $725.10 M |
| 09/22/2026 | $21.24 | $21.30 (0.28%) | $21.33 | $21.24 | 2.12 K | $727.84 M |
| 09/21/2026 | $21.11 | $21.18 (0.33%) | $21.18 | $21.07 | 2.21 K | $723.74 M |
| 09/18/2026 | $21.27 | $21.17 (-0.47%) | $21.29 | $21.17 | 3.20 K | $723.40 M |
| 09/17/2026 | $21.31 | $21.02 (-1.36%) | $21.32 | $21.01 | 1.40 K | $718.27 M |
| 09/16/2026 | $21.20 | $21.03 (-0.8%) | $21.20 | $21.03 | 1.01 K | $718.61 M |
| 09/15/2026 | $20.96 | $21.00 (0.19%) | $21.09 | $20.96 | 4.51 K | $717.59 M |
| 09/14/2026 | $21.24 | $21.52 (1.32%) | $21.60 | $21.24 | 3.63 K | $735.36 M |
| 09/11/2026 | $21.42 | $21.24 (-0.84%) | $21.51 | $21.24 | 6.14 K | $725.79 M |
| 09/10/2026 | $21.86 | $21.43 (-1.97%) | $21.88 | $21.43 | 5.10 K | $732.28 M |
| 09/09/2026 | $21.98 | $21.98 (0%) | $21.98 | $21.98 | 9 | $751.07 M |
| 09/08/2026 | $21.98 | $21.98 (0%) | $21.98 | $21.98 | 200 | $751.07 M |
| 09/04/2026 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 300 | $748.34 M |
| 09/03/2026 | $21.85 | $21.90 (0.23%) | $21.97 | $21.85 | 1.00 K | $748.34 M |
| 09/02/2026 | $21.78 | $21.78 (0%) | $21.78 | $21.78 | 111 | $744.24 M |
| 09/01/2026 | $21.91 | $21.78 (-0.59%) | $21.91 | $21.73 | 3.23 K | $744.24 M |
| 08/31/2026 | $22.05 | $22.05 (0%) | $22.05 | $22.05 | 232 | $753.47 M |
| 08/28/2026 | $21.92 | $21.90 (-0.09%) | $22.06 | $21.90 | 1.20 K | $748.34 M |
| 08/27/2026 | $22.00 | $21.96 (-0.18%) | $22.15 | $21.93 | 5.04 K | $750.39 M |
| 08/26/2026 | $22.30 | $22.15 (-0.67%) | $22.30 | $22.15 | 1.14 K | $756.88 M |
| 08/25/2026 | $22.30 | $22.30 (0%) | $22.30 | $22.30 | 1.10 K | $762.01 M |
| 08/24/2026 | $22.20 | $22.00 (-0.9%) | $22.20 | $22.00 | 2.90 K | $751.76 M |
| 08/21/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 82 | $756.88 M |
| 08/20/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 0 | $756.88 M |
| 08/19/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 51 | $756.88 M |
| 08/18/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 2.10 K | $756.88 M |
| 08/17/2026 | $22.33 | $22.17 (-0.72%) | $22.33 | $22.17 | 1.10 K | $757.57 M |
| 08/14/2026 | $22.34 | $22.34 (0%) | $22.34 | $22.34 | 1 | $763.38 M |
| 08/13/2026 | $22.35 | $22.34 (-0.04%) | $22.35 | $22.33 | 1.00 K | $763.38 M |
| 08/12/2026 | $22.28 | $22.37 (0.4%) | $22.37 | $22.28 | 1.20 K | $764.40 M |
| 08/11/2026 | $22.30 | $22.28 (-0.09%) | $22.30 | $22.28 | 2.60 K | $761.32 M |
| 08/10/2026 | $22.29 | $22.29 (0%) | $22.29 | $22.29 | 400 | $761.67 M |
| 08/07/2026 | $22.30 | $22.39 (0.4%) | $22.40 | $22.30 | 2.30 K | $765.08 M |
| 08/06/2026 | $22.40 | $22.40 (0%) | $22.41 | $22.40 | 1.40 K | $765.43 M |
| 08/05/2026 | $22.47 | $22.63 (0.71%) | $22.63 | $22.47 | 832 | $773.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
