5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
+2.29%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
+6.59%
YEAR-TO-DATE PERFORMANCE
+2.66%
1 YEAR PERFORMANCE
+16.50%
Customers Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $22.62 | $22.55 (-0.31%) | $22.81 | $22.55 | 4.38 K | $770.55 M |
| 05/04/2026 | $22.66 | $22.68 (0.09%) | $22.83 | $22.65 | 1.60 K | $774.99 M |
| 05/01/2026 | $22.85 | $22.85 (0%) | $22.85 | $22.85 | 200 | $780.80 M |
| 04/30/2026 | $22.72 | $22.72 (0%) | $22.72 | $22.72 | 25 | $776.36 M |
| 04/29/2026 | $23.00 | $22.72 (-1.22%) | $23.00 | $22.72 | 800 | $776.36 M |
| 04/28/2026 | $23.00 | $22.98 (-0.09%) | $23.00 | $22.70 | 3.60 K | $785.24 M |
| 04/27/2026 | $22.89 | $23.03 (0.61%) | $23.20 | $22.89 | 8.60 K | $786.95 M |
| 04/24/2026 | $22.80 | $22.94 (0.61%) | $22.98 | $22.80 | 525 | $783.88 M |
| 04/23/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 100 | $785.93 M |
| 04/22/2026 | $22.98 | $22.98 (0%) | $22.98 | $22.98 | 640 | $785.24 M |
| 04/21/2026 | $23.00 | $22.60 (-1.74%) | $23.00 | $22.60 | 18.36 K | $772.26 M |
| 04/20/2026 | $22.54 | $23.25 (3.15%) | $23.26 | $22.54 | 18.40 K | $794.47 M |
| 04/17/2026 | $22.83 | $22.83 (0%) | $22.83 | $22.59 | 3.11 K | $780.12 M |
| 04/16/2026 | $22.50 | $22.58 (0.36%) | $22.58 | $22.25 | 2.10 K | $771.58 M |
| 04/15/2026 | $22.85 | $22.79 (-0.26%) | $22.85 | $22.22 | 1.70 K | $778.75 M |
| 04/14/2026 | $22.35 | $22.85 (2.24%) | $22.85 | $22.30 | 5.50 K | $780.80 M |
| 04/13/2026 | $22.25 | $22.17 (-0.36%) | $22.25 | $21.70 | 2.00 K | $757.57 M |
| 04/10/2026 | $22.05 | $22.21 (0.73%) | $22.21 | $22.05 | 700 | $758.93 M |
| 04/09/2026 | $22.26 | $22.26 (0%) | $22.26 | $22.26 | 89 | $760.64 M |
| 04/08/2026 | $22.34 | $22.26 (-0.36%) | $22.34 | $22.26 | 600 | $760.64 M |
| 04/07/2026 | $22.20 | $22.23 (0.14%) | $22.35 | $22.20 | 1.40 K | $759.62 M |
| 04/06/2026 | $22.50 | $22.30 (-0.89%) | $22.50 | $22.18 | 4.70 K | $762.01 M |
| 04/02/2026 | $22.10 | $22.10 (0%) | $22.10 | $22.10 | 1 | $755.17 M |
| 04/01/2026 | $22.21 | $22.10 (-0.5%) | $22.21 | $22.10 | 4.73 K | $755.17 M |
| 03/31/2026 | $22.50 | $22.50 (0%) | $22.50 | $22.50 | 400 | $768.84 M |
| 03/30/2026 | $22.80 | $22.50 (-1.32%) | $22.80 | $22.35 | 600 | $768.84 M |
| 03/27/2026 | $22.05 | $22.25 (0.91%) | $22.83 | $22.05 | 2.40 K | $760.30 M |
| 03/26/2026 | $22.75 | $21.90 (-3.74%) | $22.85 | $21.89 | 1.80 K | $748.34 M |
| 03/25/2026 | $22.48 | $22.48 (0%) | $22.48 | $22.48 | 1 | $768.16 M |
| 03/24/2026 | $22.40 | $22.48 (0.36%) | $22.48 | $22.40 | 500 | $768.16 M |
| 03/23/2026 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 202 | $765.43 M |
| 03/20/2026 | $22.43 | $22.41 (-0.09%) | $22.43 | $22.41 | 1.12 K | $765.77 M |
| 03/19/2026 | $22.00 | $22.23 (1.05%) | $22.27 | $22.00 | 1.60 K | $759.62 M |
| 03/18/2026 | $22.32 | $22.30 (-0.09%) | $22.35 | $22.25 | 3.00 K | $762.01 M |
| 03/17/2026 | $22.17 | $22.18 (0.05%) | $22.18 | $22.17 | 200 | $757.91 M |
| 03/16/2026 | $22.18 | $22.18 (0%) | $22.31 | $22.06 | 523 | $757.91 M |
| 03/13/2026 | $22.45 | $22.30 (-0.67%) | $22.45 | $22.30 | 1.12 K | $762.01 M |
| 03/12/2026 | $22.67 | $22.55 (-0.53%) | $22.67 | $22.50 | 3.00 K | $770.55 M |
| 03/11/2026 | $22.63 | $22.78 (0.66%) | $22.78 | $22.63 | 800 | $778.41 M |
| 03/10/2026 | $22.84 | $22.64 (-0.88%) | $22.84 | $22.64 | 4.00 K | $773.63 M |
| 03/09/2026 | $23.13 | $22.92 (-0.91%) | $23.13 | $22.70 | 1.92 K | $783.19 M |
| 03/06/2026 | $23.23 | $23.20 (-0.13%) | $23.34 | $22.44 | 4.00 K | $792.76 M |
| 03/05/2026 | $23.45 | $23.35 (-0.43%) | $23.49 | $23.35 | 1.20 K | $216.98 M |
| 03/04/2026 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 700 | $219.03 M |
| 03/03/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $803.01 M |
| 03/02/2026 | $23.99 | $23.50 (-2.04%) | $23.99 | $23.50 | 300 | $213.91 M |
| 02/27/2026 | $23.88 | $23.88 (0%) | $23.88 | $23.88 | 300 | $206.05 M |
| 02/26/2026 | $23.50 | $23.20 (-1.28%) | $23.50 | $23.20 | 900 | $220.06 M |
| 02/25/2026 | $23.50 | $23.21 (-1.23%) | $23.50 | $23.20 | 1.30 K | $793.10 M |
| 02/24/2026 | $23.12 | $23.12 (0%) | $23.12 | $23.12 | 300 | $790.03 M |
| 02/23/2026 | $23.00 | $23.13 (0.57%) | $23.13 | $23.00 | 1.70 K | $790.37 M |
| 02/20/2026 | $22.95 | $23.02 (0.31%) | $23.14 | $22.95 | 2.20 K | $786.61 M |
| 02/19/2026 | $22.88 | $22.70 (-0.79%) | $22.92 | $22.70 | 1.00 K | $775.68 M |
| 02/18/2026 | $22.70 | $23.16 (2.03%) | $23.17 | $22.70 | 4.80 K | $791.40 M |
| 02/17/2026 | $22.70 | $22.76 (0.26%) | $23.64 | $22.70 | 9.60 K | $777.73 M |
| 02/13/2026 | $22.70 | $22.70 (0%) | $22.70 | $22.70 | 900 | $775.68 M |
| 02/12/2026 | $22.67 | $22.85 (0.79%) | $22.86 | $22.66 | 1.00 K | $780.80 M |
| 02/11/2026 | $22.75 | $22.76 (0.04%) | $22.88 | $22.75 | 3.10 K | $777.73 M |
| 02/10/2026 | $22.32 | $22.88 (2.51%) | $22.88 | $22.32 | 7.60 K | $781.83 M |
| 02/09/2026 | $22.32 | $22.36 (0.18%) | $22.40 | $22.32 | 7.00 K | $764.06 M |
| 02/06/2026 | $22.32 | $22.32 (0%) | $22.32 | $22.32 | 0 | $762.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
