5 DAY PERFORMANCE
+8.46%
1 MONTH PERFORMANCE
+2.98%
3 MONTH PERFORMANCE
+4.87%
6 MONTH PERFORMANCE
+1.78%
YEAR-TO-DATE PERFORMANCE
+2.66%
1 YEAR PERFORMANCE
+5.75%
Customers Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.12 | $21.18 (0.31%) | $21.18 | $21.07 | 2.21 K | $721.86 M |
| 09/18/2026 | $21.27 | $21.17 (-0.47%) | $21.29 | $21.17 | 3.20 K | $723.40 M |
| 09/17/2026 | $21.31 | $21.02 (-1.36%) | $21.32 | $21.01 | 1.40 K | $718.27 M |
| 09/16/2026 | $21.20 | $21.03 (-0.8%) | $21.20 | $21.03 | 1.01 K | $718.61 M |
| 09/15/2026 | $20.96 | $21.00 (0.19%) | $21.09 | $20.96 | 4.51 K | $717.59 M |
| 09/14/2026 | $21.24 | $21.52 (1.32%) | $21.60 | $21.24 | 3.63 K | $735.36 M |
| 09/11/2026 | $21.42 | $21.24 (-0.84%) | $21.51 | $21.24 | 6.14 K | $725.79 M |
| 09/10/2026 | $21.86 | $21.43 (-1.97%) | $21.88 | $21.43 | 5.10 K | $732.28 M |
| 09/09/2026 | $21.98 | $21.98 (0%) | $21.98 | $21.98 | 9 | $751.07 M |
| 09/08/2026 | $21.98 | $21.98 (0%) | $21.98 | $21.98 | 200 | $751.07 M |
| 09/04/2026 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 300 | $748.34 M |
| 09/03/2026 | $21.85 | $21.90 (0.23%) | $21.97 | $21.85 | 1.00 K | $748.34 M |
| 09/02/2026 | $21.78 | $21.78 (0%) | $21.78 | $21.78 | 111 | $744.24 M |
| 09/01/2026 | $21.91 | $21.78 (-0.59%) | $21.91 | $21.73 | 3.23 K | $744.24 M |
| 08/31/2026 | $22.05 | $22.05 (0%) | $22.05 | $22.05 | 232 | $753.47 M |
| 08/28/2026 | $21.92 | $21.90 (-0.09%) | $22.06 | $21.90 | 1.20 K | $748.34 M |
| 08/27/2026 | $22.00 | $21.96 (-0.18%) | $22.15 | $21.93 | 5.04 K | $750.39 M |
| 08/26/2026 | $22.30 | $22.15 (-0.67%) | $22.30 | $22.15 | 1.14 K | $756.88 M |
| 08/25/2026 | $22.30 | $22.30 (0%) | $22.30 | $22.30 | 1.10 K | $762.01 M |
| 08/24/2026 | $22.20 | $22.00 (-0.9%) | $22.20 | $22.00 | 2.90 K | $751.76 M |
| 08/21/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 82 | $756.88 M |
| 08/20/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 0 | $756.88 M |
| 08/19/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 51 | $756.88 M |
| 08/18/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 2.10 K | $756.88 M |
| 08/17/2026 | $22.33 | $22.17 (-0.72%) | $22.33 | $22.17 | 1.10 K | $757.57 M |
| 08/14/2026 | $22.34 | $22.34 (0%) | $22.34 | $22.34 | 1 | $763.38 M |
| 08/13/2026 | $22.35 | $22.34 (-0.04%) | $22.35 | $22.33 | 1.00 K | $763.38 M |
| 08/12/2026 | $22.28 | $22.37 (0.4%) | $22.37 | $22.28 | 1.20 K | $764.40 M |
| 08/11/2026 | $22.30 | $22.28 (-0.09%) | $22.30 | $22.28 | 2.60 K | $761.32 M |
| 08/10/2026 | $22.29 | $22.29 (0%) | $22.29 | $22.29 | 400 | $761.67 M |
| 08/07/2026 | $22.30 | $22.39 (0.4%) | $22.40 | $22.30 | 2.30 K | $765.08 M |
| 08/06/2026 | $22.40 | $22.40 (0%) | $22.41 | $22.40 | 1.40 K | $765.43 M |
| 08/05/2026 | $22.47 | $22.63 (0.71%) | $22.63 | $22.47 | 832 | $773.28 M |
| 08/04/2026 | $22.55 | $22.46 (-0.4%) | $22.55 | $22.38 | 2.60 K | $767.48 M |
| 08/03/2026 | $22.33 | $22.46 (0.58%) | $22.46 | $22.33 | 600 | $767.48 M |
| 07/31/2026 | $22.42 | $22.44 (0.09%) | $22.44 | $22.42 | 2.31 K | $766.79 M |
| 07/30/2026 | $22.27 | $22.27 (0%) | $22.27 | $22.27 | 403 | $760.98 M |
| 07/29/2026 | $22.34 | $22.34 (0%) | $22.34 | $22.34 | 500 | $763.38 M |
| 07/28/2026 | $22.25 | $22.25 (0%) | $22.25 | $22.25 | 0 | $760.30 M |
| 07/27/2026 | $22.25 | $22.25 (0%) | $22.25 | $22.25 | 2 | $760.30 M |
| 07/24/2026 | $22.30 | $22.25 (-0.22%) | $22.30 | $22.25 | 411 | $760.30 M |
| 07/23/2026 | $22.48 | $22.48 (0%) | $22.48 | $22.48 | 1 | $768.16 M |
| 07/22/2026 | $22.20 | $22.48 (1.26%) | $22.50 | $22.16 | 2.71 K | $768.16 M |
| 07/21/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 1 | $751.76 M |
| 07/20/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 502 | $751.76 M |
| 07/17/2026 | $22.00 | $22.19 (0.86%) | $22.19 | $22.00 | 2.24 K | $758.25 M |
| 07/16/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 120 | $751.76 M |
| 07/15/2026 | $21.98 | $22.00 (0.09%) | $22.00 | $21.97 | 2.05 K | $751.76 M |
| 07/14/2026 | $21.85 | $21.90 (0.23%) | $21.92 | $21.85 | 1.40 K | $748.34 M |
| 07/13/2026 | $21.82 | $21.88 (0.27%) | $21.92 | $21.82 | 2.00 K | $747.66 M |
| 07/10/2026 | $21.77 | $21.81 (0.18%) | $21.81 | $21.77 | 500 | $745.26 M |
| 07/09/2026 | $21.74 | $21.83 (0.41%) | $21.84 | $21.74 | 626 | $745.95 M |
| 07/08/2026 | $21.75 | $21.75 (0%) | $21.75 | $21.75 | 67 | $743.21 M |
| 07/07/2026 | $21.70 | $21.75 (0.23%) | $21.75 | $21.58 | 2.33 K | $743.21 M |
| 07/06/2026 | $21.66 | $21.65 (-0.05%) | $21.66 | $21.65 | 400 | $739.80 M |
| 07/02/2026 | $21.64 | $21.64 (0%) | $21.64 | $21.64 | 100 | $739.46 M |
| 07/01/2026 | $21.65 | $21.65 (0%) | $21.65 | $21.65 | 200 | $739.80 M |
| 06/30/2026 | $21.50 | $21.56 (0.28%) | $21.60 | $21.45 | 1.50 K | $736.72 M |
| 06/29/2026 | $21.83 | $21.60 (-1.05%) | $21.83 | $21.60 | 700 | $738.09 M |
| 06/26/2026 | $21.50 | $21.68 (0.84%) | $21.88 | $21.50 | 1.93 K | $740.82 M |
| 06/25/2026 | $21.65 | $21.65 (0%) | $21.65 | $21.65 | 200 | $739.80 M |
| 06/24/2026 | $21.66 | $21.66 (0%) | $21.66 | $21.66 | 604 | $740.14 M |
| 06/23/2026 | $21.65 | $21.65 (0%) | $21.65 | $21.65 | 1.80 K | $739.80 M |
| 06/22/2026 | $21.87 | $21.51 (-1.65%) | $21.87 | $21.51 | 1.40 K | $735.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
