5 DAY PERFORMANCE
+4.87%
1 MONTH PERFORMANCE
+2.47%
3 MONTH PERFORMANCE
+1.83%
6 MONTH PERFORMANCE
+2.89%
YEAR-TO-DATE PERFORMANCE
+2.66%
1 YEAR PERFORMANCE
+15.49%
Customers Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.87 | $21.51 (-1.65%) | $21.87 | $21.51 | 1.40 K | $735.01 M |
| 06/18/2026 | $21.93 | $21.75 (-0.82%) | $21.93 | $21.75 | 500 | $743.21 M |
| 06/17/2026 | $21.75 | $21.75 (0%) | $21.75 | $21.75 | 702 | $743.21 M |
| 06/16/2026 | $21.50 | $21.62 (0.56%) | $21.69 | $21.50 | 600 | $738.77 M |
| 06/15/2026 | $21.62 | $21.73 (0.51%) | $21.75 | $21.62 | 4.40 K | $742.53 M |
| 06/12/2026 | $21.75 | $21.70 (-0.23%) | $21.75 | $21.70 | 433 | $741.51 M |
| 06/11/2026 | $21.63 | $21.58 (-0.23%) | $21.63 | $21.58 | 400 | $737.41 M |
| 06/10/2026 | $21.85 | $21.55 (-1.37%) | $21.85 | $21.55 | 2.30 K | $736.38 M |
| 06/09/2026 | $22.20 | $21.93 (-1.22%) | $22.20 | $21.93 | 4.24 K | $749.37 M |
| 06/08/2026 | $21.93 | $21.93 (0%) | $21.93 | $21.93 | 6 | $749.37 M |
| 06/05/2026 | $22.24 | $21.93 (-1.39%) | $22.24 | $21.93 | 600 | $749.37 M |
| 06/04/2026 | $22.08 | $22.08 (0%) | $22.08 | $22.08 | 4 | $754.49 M |
| 06/03/2026 | $22.10 | $22.08 (-0.09%) | $22.10 | $22.08 | 515 | $754.49 M |
| 06/02/2026 | $22.45 | $22.35 (-0.45%) | $22.55 | $22.35 | 1.00 K | $763.72 M |
| 06/01/2026 | $22.27 | $22.36 (0.4%) | $22.38 | $22.26 | 708 | $764.06 M |
| 05/29/2026 | $22.27 | $22.27 (0%) | $22.28 | $22.27 | 3.40 K | $760.98 M |
| 05/28/2026 | $22.27 | $22.27 (0%) | $22.27 | $22.27 | 1.00 K | $760.98 M |
| 05/27/2026 | $22.26 | $22.33 (0.31%) | $22.33 | $22.26 | 300 | $763.03 M |
| 05/26/2026 | $22.30 | $22.30 (0%) | $22.30 | $22.30 | 900 | $762.01 M |
| 05/22/2026 | $22.44 | $22.26 (-0.8%) | $22.44 | $22.26 | 2.30 K | $760.64 M |
| 05/21/2026 | $22.62 | $22.29 (-1.46%) | $22.62 | $22.26 | 3.40 K | $761.67 M |
| 05/20/2026 | $22.43 | $22.47 (0.18%) | $22.63 | $22.43 | 1.92 K | $767.82 M |
| 05/19/2026 | $22.50 | $22.60 (0.44%) | $22.60 | $22.50 | 1.10 K | $772.26 M |
| 05/18/2026 | $23.00 | $22.55 (-1.96%) | $23.00 | $22.55 | 9.00 K | $770.55 M |
| 05/15/2026 | $22.55 | $22.82 (1.2%) | $22.82 | $22.55 | 3.24 K | $779.78 M |
| 05/14/2026 | $22.60 | $22.60 (0%) | $22.60 | $22.60 | 24 | $772.26 M |
| 05/13/2026 | $22.62 | $22.60 (-0.09%) | $22.62 | $22.60 | 917 | $772.26 M |
| 05/12/2026 | $22.62 | $22.60 (-0.09%) | $22.62 | $22.60 | 1.50 K | $772.26 M |
| 05/11/2026 | $22.63 | $22.72 (0.4%) | $22.74 | $22.50 | 5.20 K | $776.36 M |
| 05/08/2026 | $22.50 | $22.75 (1.11%) | $22.75 | $22.50 | 7.82 K | $777.39 M |
| 05/07/2026 | $22.56 | $22.42 (-0.62%) | $22.56 | $22.41 | 2.90 K | $766.11 M |
| 05/06/2026 | $22.61 | $22.66 (0.22%) | $22.66 | $22.55 | 3.10 K | $774.31 M |
| 05/05/2026 | $22.62 | $22.55 (-0.31%) | $22.81 | $22.55 | 4.40 K | $770.55 M |
| 05/04/2026 | $22.66 | $22.68 (0.09%) | $22.83 | $22.65 | 1.60 K | $774.99 M |
| 05/01/2026 | $22.85 | $22.85 (0%) | $22.85 | $22.85 | 200 | $780.80 M |
| 04/30/2026 | $22.72 | $22.72 (0%) | $22.72 | $22.72 | 25 | $776.36 M |
| 04/29/2026 | $23.00 | $22.72 (-1.22%) | $23.00 | $22.72 | 800 | $776.36 M |
| 04/28/2026 | $23.00 | $22.98 (-0.09%) | $23.00 | $22.70 | 3.60 K | $785.24 M |
| 04/27/2026 | $22.89 | $23.03 (0.61%) | $23.20 | $22.89 | 8.60 K | $786.95 M |
| 04/24/2026 | $22.80 | $22.94 (0.61%) | $22.98 | $22.80 | 525 | $783.88 M |
| 04/23/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 100 | $785.93 M |
| 04/22/2026 | $22.98 | $22.98 (0%) | $22.98 | $22.98 | 640 | $785.24 M |
| 04/21/2026 | $23.00 | $22.60 (-1.74%) | $23.00 | $22.60 | 18.36 K | $772.26 M |
| 04/20/2026 | $22.54 | $23.25 (3.15%) | $23.26 | $22.54 | 18.40 K | $794.47 M |
| 04/17/2026 | $22.83 | $22.83 (0%) | $22.83 | $22.59 | 3.11 K | $780.12 M |
| 04/16/2026 | $22.50 | $22.58 (0.36%) | $22.58 | $22.25 | 2.10 K | $771.58 M |
| 04/15/2026 | $22.85 | $22.79 (-0.26%) | $22.85 | $22.22 | 1.70 K | $778.75 M |
| 04/14/2026 | $22.35 | $22.85 (2.24%) | $22.85 | $22.30 | 5.50 K | $780.80 M |
| 04/13/2026 | $22.25 | $22.17 (-0.36%) | $22.25 | $21.70 | 2.00 K | $757.57 M |
| 04/10/2026 | $22.05 | $22.21 (0.73%) | $22.21 | $22.05 | 700 | $758.93 M |
| 04/09/2026 | $22.26 | $22.26 (0%) | $22.26 | $22.26 | 89 | $760.64 M |
| 04/08/2026 | $22.34 | $22.26 (-0.36%) | $22.34 | $22.26 | 600 | $760.64 M |
| 04/07/2026 | $22.20 | $22.23 (0.14%) | $22.35 | $22.20 | 1.40 K | $759.62 M |
| 04/06/2026 | $22.50 | $22.30 (-0.89%) | $22.50 | $22.18 | 4.70 K | $762.01 M |
| 04/02/2026 | $22.10 | $22.10 (0%) | $22.10 | $22.10 | 1 | $755.17 M |
| 04/01/2026 | $22.21 | $22.10 (-0.5%) | $22.21 | $22.10 | 4.73 K | $755.17 M |
| 03/31/2026 | $22.50 | $22.50 (0%) | $22.50 | $22.50 | 400 | $768.84 M |
| 03/30/2026 | $22.80 | $22.50 (-1.32%) | $22.80 | $22.35 | 600 | $768.84 M |
| 03/27/2026 | $22.05 | $22.25 (0.91%) | $22.83 | $22.05 | 2.40 K | $760.30 M |
| 03/26/2026 | $22.75 | $21.90 (-3.74%) | $22.85 | $21.89 | 1.80 K | $748.34 M |
| 03/25/2026 | $22.48 | $22.48 (0%) | $22.48 | $22.48 | 1 | $768.16 M |
| 03/24/2026 | $22.40 | $22.48 (0.36%) | $22.48 | $22.40 | 500 | $768.16 M |
| 03/23/2026 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 202 | $765.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
