5 DAY PERFORMANCE
-11.95%
1 MONTH PERFORMANCE
-6.51%
3 MONTH PERFORMANCE
-5.13%
6 MONTH PERFORMANCE
+3.70%
YEAR-TO-DATE PERFORMANCE
-12.39%
1 YEAR PERFORMANCE
-7.01%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.95 | $19.95 (0%) | $19.95 | $19.95 | 6 | $2.00 M |
| 11/04/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 100 | $2.00 M |
| 11/03/2026 | $19.88 | $19.88 (0%) | $19.88 | $19.88 | 100 | $1.99 M |
| 11/02/2026 | $19.98 | $19.98 (0%) | $19.98 | $19.98 | 100 | $2.00 M |
| 10/30/2026 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 100 | $1.98 M |
| 10/29/2026 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 100 | $1.95 M |
| 10/28/2026 | $19.45 | $19.45 (0%) | $19.45 | $19.45 | 100 | $1.95 M |
| 10/27/2026 | $19.45 | $19.45 (0%) | $19.45 | $19.45 | 100 | $1.95 M |
| 10/26/2026 | $19.30 | $19.30 (0%) | $19.30 | $19.30 | 100 | $1.93 M |
| 10/23/2026 | $18.98 | $18.98 (0%) | $18.98 | $18.98 | 100 | $1.90 M |
| 10/22/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 100 | $1.90 M |
| 10/21/2026 | $19.50 | $18.70 (-4.1%) | $19.50 | $18.70 | 646 | $1.87 M |
| 10/20/2026 | $18.88 | $18.88 (0%) | $18.88 | $18.88 | 100 | $1.89 M |
| 10/19/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 100 | $1.90 M |
| 10/16/2026 | $18.95 | $18.95 (0%) | $18.95 | $18.95 | 100 | $1.90 M |
| 10/15/2026 | $18.95 | $18.95 (0%) | $18.95 | $18.95 | 100 | $1.90 M |
| 10/14/2026 | $19.08 | $19.08 (0%) | $19.08 | $19.08 | 100 | $1.91 M |
| 10/13/2026 | $19.52 | $19.52 (0%) | $19.52 | $19.52 | 100 | $1.95 M |
| 10/12/2026 | $19.55 | $19.55 (0%) | $19.55 | $19.55 | 100 | $1.96 M |
| 10/09/2026 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 100 | $1.92 M |
| 10/08/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 100 | $1.90 M |
| 10/07/2026 | $18.83 | $18.83 (0%) | $18.83 | $18.83 | 100 | $1.88 M |
| 10/06/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 100 | $1.90 M |
| 10/05/2026 | $18.60 | $18.60 (0%) | $18.60 | $18.60 | 100 | $1.86 M |
| 10/02/2026 | $18.73 | $18.73 (0%) | $18.73 | $18.73 | 100 | $1.87 M |
| 10/01/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 100 | $1.90 M |
| 09/30/2026 | $18.85 | $18.85 (0%) | $18.85 | $18.85 | 100 | $1.89 M |
| 09/29/2026 | $18.98 | $18.98 (0%) | $18.98 | $18.98 | 100 | $1.90 M |
| 09/28/2026 | $19.18 | $19.18 (0%) | $19.18 | $19.18 | 100 | $1.92 M |
| 09/25/2026 | $19.38 | $19.38 (0%) | $19.38 | $19.38 | 100 | $1.94 M |
| 09/24/2026 | $19.18 | $19.18 (0%) | $19.18 | $19.18 | 100 | $1.92 M |
| 09/23/2026 | $19.18 | $19.18 (0%) | $19.18 | $19.18 | 100 | $1.92 M |
| 09/22/2026 | $19.23 | $19.23 (0%) | $19.23 | $19.23 | 100 | $1.92 M |
| 09/21/2026 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 100 | $1.93 M |
| 09/18/2026 | $19.25 | $19.25 (0%) | $19.25 | $19.25 | 100 | $1.93 M |
| 09/17/2026 | $18.96 | $19.02 (0.32%) | $19.02 | $18.96 | 112 | $1.90 M |
| 09/16/2026 | $18.90 | $19.02 (0.63%) | $19.02 | $18.90 | 400 | $1.90 M |
| 09/15/2026 | $19.25 | $19.25 (0%) | $19.25 | $19.25 | 100 | $1.93 M |
| 09/14/2026 | $19.65 | $19.65 (0%) | $19.65 | $19.65 | 100 | $1.97 M |
| 09/11/2026 | $19.25 | $19.25 (0%) | $19.25 | $19.25 | 100 | $1.93 M |
| 09/10/2026 | $19.25 | $19.25 (0%) | $19.25 | $19.25 | 100 | $1.93 M |
| 09/09/2026 | $19.25 | $19.25 (0%) | $19.25 | $19.25 | 100 | $1.93 M |
| 09/08/2026 | $19.23 | $19.23 (0%) | $19.23 | $19.23 | 100 | $1.92 M |
| 09/04/2026 | $18.90 | $18.90 (0%) | $18.90 | $18.90 | 100 | $1.89 M |
| 09/03/2026 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 100 | $1.88 M |
| 09/02/2026 | $18.90 | $18.90 (0%) | $18.90 | $18.90 | 100 | $1.89 M |
| 09/01/2026 | $18.68 | $18.68 (0%) | $18.68 | $18.68 | 100 | $1.87 M |
| 08/31/2026 | $18.65 | $18.65 (0%) | $18.65 | $18.65 | 119 | $1.87 M |
| 08/28/2026 | $18.53 | $18.60 (0.38%) | $18.60 | $18.53 | 112 | $1.86 M |
| 08/27/2026 | $18.52 | $18.52 (0%) | $18.52 | $18.52 | 100 | $1.85 M |
| 08/26/2026 | $18.80 | $18.80 (0%) | $18.80 | $18.80 | 100 | $1.88 M |
| 08/25/2026 | $18.88 | $18.88 (0%) | $18.88 | $18.88 | 100 | $1.89 M |
| 08/24/2026 | $18.98 | $19.08 (0.53%) | $19.08 | $18.98 | 349 | $1.91 M |
| 08/21/2026 | $18.69 | $18.75 (0.32%) | $18.75 | $18.69 | 300 | $1.88 M |
| 08/20/2026 | $18.48 | $18.48 (0%) | $18.48 | $18.48 | 100 | $1.85 M |
| 08/19/2026 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 100 | $1.84 M |
| 08/18/2026 | $18.42 | $18.35 (-0.38%) | $18.45 | $18.35 | 1.70 K | $1.84 M |
| 08/17/2026 | $18.25 | $18.25 (0%) | $18.25 | $18.25 | 100 | $1.83 M |
| 08/14/2026 | $18.38 | $18.38 (0%) | $18.38 | $18.38 | 100 | $1.84 M |
| 08/13/2026 | $18.38 | $18.38 (0%) | $18.38 | $18.38 | 100 | $1.84 M |
| 08/12/2026 | $18.25 | $18.25 (0%) | $18.25 | $18.25 | 100 | $1.83 M |
| 08/11/2026 | $18.45 | $18.45 (0%) | $18.45 | $18.45 | 100 | $1.85 M |
| 08/10/2026 | $18.18 | $18.30 (0.66%) | $18.30 | $18.18 | 112 | $1.83 M |
| 08/07/2026 | $18.33 | $18.33 (0%) | $18.33 | $18.33 | 0 | $1.83 M |
| 08/06/2026 | $18.33 | $18.33 (0%) | $18.33 | $18.33 | 100 | $1.83 M |
| 08/05/2026 | $18.33 | $18.33 (0%) | $18.33 | $18.33 | 100 | $1.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
