5 DAY PERFORMANCE
+1.70%
1 MONTH PERFORMANCE
+2.60%
3 MONTH PERFORMANCE
+10.41%
6 MONTH PERFORMANCE
-11.73%
YEAR-TO-DATE PERFORMANCE
-12.39%
1 YEAR PERFORMANCE
+2.90%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 100 | $1.71 M |
| 06/17/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 100 | $1.71 M |
| 06/16/2026 | $17.13 | $17.13 (0%) | $17.13 | $17.13 | 100 | $1.71 M |
| 06/15/2026 | $17.25 | $17.27 (0.12%) | $17.27 | $17.25 | 426 | $1.73 M |
| 06/12/2026 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 100 | $1.67 M |
| 06/11/2026 | $16.77 | $16.77 (0%) | $16.77 | $16.77 | 249 | $1.68 M |
| 06/10/2026 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 268 | $1.68 M |
| 06/09/2026 | $16.77 | $16.77 (0%) | $16.77 | $16.77 | 268 | $1.68 M |
| 06/08/2026 | $17.04 | $17.08 (0.23%) | $17.08 | $17.00 | 300 | $1.71 M |
| 06/05/2026 | $17.23 | $17.23 (0%) | $17.23 | $17.23 | 100 | $1.72 M |
| 06/04/2026 | $17.23 | $17.23 (0%) | $17.23 | $17.23 | 100 | $1.72 M |
| 06/03/2026 | $16.83 | $16.83 (0%) | $16.83 | $16.83 | 1.07 K | $1.68 M |
| 06/02/2026 | $17.15 | $16.50 (-3.79%) | $17.15 | $16.50 | 1.10 K | $1.65 M |
| 06/01/2026 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 158 | $1.75 M |
| 05/29/2026 | $17.50 | $17.58 (0.46%) | $17.58 | $17.50 | 200 | $1.76 M |
| 05/28/2026 | $17.30 | $17.30 (0%) | $17.30 | $17.30 | 0 | $1.73 M |
| 05/27/2026 | $17.14 | $17.25 (0.64%) | $17.25 | $17.10 | 538 | $1.73 M |
| 05/26/2026 | $17.21 | $17.25 (0.23%) | $17.25 | $17.20 | 316 | $1.73 M |
| 05/22/2026 | $16.95 | $16.95 (0%) | $16.95 | $16.95 | 100 | $1.70 M |
| 05/21/2026 | $16.98 | $16.98 (0%) | $16.98 | $16.98 | 2.03 K | $1.70 M |
| 05/20/2026 | $16.95 | $17.13 (1.06%) | $17.30 | $16.95 | 2.03 K | $1.71 M |
| 05/19/2026 | $16.58 | $16.58 (0%) | $16.58 | $16.58 | 0 | $1.66 M |
| 05/18/2026 | $16.58 | $16.58 (0%) | $16.58 | $16.58 | 0 | $1.66 M |
| 05/15/2026 | $16.58 | $16.58 (0%) | $16.58 | $16.58 | 1 | $1.66 M |
| 05/14/2026 | $16.58 | $16.58 (0%) | $16.58 | $16.58 | 203 | $1.66 M |
| 05/13/2026 | $16.80 | $16.77 (-0.18%) | $16.80 | $16.77 | 203 | $1.68 M |
| 05/12/2026 | $17.01 | $17.01 (0%) | $17.01 | $17.01 | 100 | $1.70 M |
| 05/11/2026 | $16.85 | $16.85 (0%) | $16.85 | $16.85 | 208 | $1.69 M |
| 05/08/2026 | $16.75 | $16.64 (-0.66%) | $16.75 | $16.60 | 208 | $1.66 M |
| 05/07/2026 | $16.77 | $16.77 (0%) | $16.77 | $16.77 | 100 | $1.68 M |
| 05/06/2026 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 100 | $1.68 M |
| 05/05/2026 | $16.77 | $16.77 (0%) | $16.77 | $16.77 | 100 | $1.68 M |
| 05/04/2026 | $16.58 | $16.58 (0%) | $16.58 | $16.58 | 301 | $1.66 M |
| 05/01/2026 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 301 | $1.68 M |
| 04/30/2026 | $16.88 | $16.88 (0%) | $16.88 | $16.88 | 100 | $1.69 M |
| 04/29/2026 | $16.98 | $16.98 (0%) | $16.98 | $16.98 | 100 | $1.70 M |
| 04/28/2026 | $16.92 | $16.92 (0%) | $16.92 | $16.92 | 1 | $1.69 M |
| 04/27/2026 | $16.93 | $16.93 (0%) | $16.93 | $16.93 | 200 | $1.69 M |
| 04/24/2026 | $17.00 | $16.95 (-0.29%) | $17.00 | $16.95 | 200 | $1.70 M |
| 04/23/2026 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 169 | $1.68 M |
| 04/22/2026 | $16.83 | $16.83 (0%) | $16.83 | $16.83 | 169 | $1.68 M |
| 04/21/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 100 | $1.69 M |
| 04/20/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 200 | $1.70 M |
| 04/17/2026 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 100 | $1.68 M |
| 04/16/2026 | $16.48 | $16.48 (0%) | $16.48 | $16.48 | 169 | $1.65 M |
| 04/15/2026 | $16.70 | $16.48 (-1.32%) | $16.70 | $16.48 | 200 | $1.65 M |
| 04/14/2026 | $16.43 | $16.43 (0%) | $16.43 | $16.43 | 968 | $1.64 M |
| 04/13/2026 | $16.15 | $16.15 (0%) | $16.15 | $16.15 | 968 | $1.62 M |
| 04/10/2026 | $16.34 | $16.33 (-0.06%) | $16.40 | $16.33 | 1.00 K | $1.63 M |
| 04/09/2026 | $16.15 | $16.15 (0%) | $16.15 | $16.15 | 100 | $1.62 M |
| 04/08/2026 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 100 | $1.61 M |
| 04/07/2026 | $15.93 | $15.93 (0%) | $15.93 | $15.93 | 100 | $1.59 M |
| 04/06/2026 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 100 | $1.60 M |
| 04/02/2026 | $15.68 | $15.68 (0%) | $15.68 | $15.68 | 1.67 K | $1.57 M |
| 04/01/2026 | $16.50 | $16.25 (-1.52%) | $16.50 | $16.25 | 1.70 K | $1.63 M |
| 03/31/2026 | $15.77 | $15.77 (0%) | $15.77 | $15.77 | 755 | $1.58 M |
| 03/30/2026 | $16.00 | $15.85 (-0.94%) | $16.00 | $15.75 | 800 | $1.59 M |
| 03/27/2026 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 100 | $1.58 M |
| 03/26/2026 | $15.80 | $15.80 (0%) | $15.80 | $15.80 | 590 | $1.58 M |
| 03/25/2026 | $15.75 | $16.13 (2.41%) | $16.49 | $15.75 | 600 | $1.61 M |
| 03/24/2026 | $15.75 | $15.88 (0.83%) | $15.88 | $15.75 | 500 | $1.59 M |
| 03/23/2026 | $16.55 | $15.75 (-4.83%) | $16.55 | $15.50 | 1.63 K | $1.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
