5 DAY PERFORMANCE
-4.61%
1 MONTH PERFORMANCE
+2.29%
3 MONTH PERFORMANCE
+3.70%
6 MONTH PERFORMANCE
-9.66%
YEAR-TO-DATE PERFORMANCE
-12.39%
1 YEAR PERFORMANCE
+6.10%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $18.33 | $18.33 (0%) | $18.33 | $18.33 | 13 | $1.83 M |
| 08/05/2026 | $18.33 | $18.33 (0%) | $18.33 | $18.33 | 100 | $1.83 M |
| 08/04/2026 | $18.20 | $18.20 (0%) | $18.20 | $18.20 | 100 | $1.82 M |
| 08/03/2026 | $18.15 | $18.15 (0%) | $18.15 | $18.15 | 100 | $1.82 M |
| 07/31/2026 | $18.20 | $18.23 (0.16%) | $18.23 | $18.10 | 4.40 K | $1.82 M |
| 07/30/2026 | $18.25 | $18.35 (0.55%) | $18.35 | $18.25 | 200 | $1.84 M |
| 07/29/2026 | $18.25 | $18.30 (0.27%) | $18.30 | $18.11 | 1.31 K | $1.83 M |
| 07/28/2026 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 100 | $1.84 M |
| 07/27/2026 | $18.49 | $18.49 (0%) | $18.66 | $18.45 | 900 | $1.85 M |
| 07/24/2026 | $18.70 | $18.73 (0.16%) | $18.90 | $18.70 | 1.30 K | $1.87 M |
| 07/23/2026 | $19.50 | $18.70 (-4.1%) | $20.11 | $18.50 | 1.91 K | $1.87 M |
| 07/22/2026 | $18.70 | $19.20 (2.67%) | $19.55 | $18.70 | 2.43 K | $1.92 M |
| 07/21/2026 | $18.39 | $18.39 (0%) | $18.39 | $18.39 | 100 | $1.84 M |
| 07/20/2026 | $19.07 | $18.38 (-3.62%) | $19.07 | $18.29 | 33.51 K | $1.84 M |
| 07/17/2026 | $17.80 | $18.26 (2.58%) | $19.10 | $17.80 | 6.00 K | $1.83 M |
| 07/16/2026 | $18.04 | $17.90 (-0.78%) | $18.66 | $17.86 | 3.23 K | $1.79 M |
| 07/15/2026 | $17.92 | $18.29 (2.06%) | $20.09 | $17.92 | 11.20 K | $1.83 M |
| 07/14/2026 | $17.30 | $17.60 (1.73%) | $17.95 | $17.30 | 2.81 K | $1.76 M |
| 07/13/2026 | $16.80 | $16.95 (0.89%) | $16.95 | $16.80 | 136 | $1.70 M |
| 07/10/2026 | $16.85 | $16.85 (0%) | $16.85 | $16.85 | 100 | $1.69 M |
| 07/09/2026 | $16.85 | $16.85 (0%) | $16.85 | $16.85 | 100 | $1.69 M |
| 07/08/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 100 | $1.69 M |
| 07/07/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 100 | $1.70 M |
| 07/06/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 100 | $1.70 M |
| 07/02/2026 | $16.85 | $17.00 (0.89%) | $17.00 | $16.85 | 143 | $1.70 M |
| 07/01/2026 | $17.13 | $17.13 (0%) | $17.13 | $17.13 | 100 | $1.71 M |
| 06/30/2026 | $17.08 | $17.08 (0%) | $17.08 | $17.08 | 100 | $1.71 M |
| 06/29/2026 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 100 | $1.67 M |
| 06/26/2026 | $16.95 | $16.95 (0%) | $16.95 | $16.95 | 100 | $1.70 M |
| 06/25/2026 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 217 | $1.71 M |
| 06/24/2026 | $16.85 | $17.05 (1.19%) | $17.05 | $16.85 | 217 | $1.71 M |
| 06/23/2026 | $17.15 | $17.15 (0%) | $17.15 | $17.15 | 5 | $1.72 M |
| 06/22/2026 | $17.15 | $17.15 (0%) | $17.15 | $17.15 | 100 | $1.72 M |
| 06/18/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 100 | $1.71 M |
| 06/17/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 100 | $1.71 M |
| 06/16/2026 | $17.13 | $17.13 (0%) | $17.13 | $17.13 | 100 | $1.71 M |
| 06/15/2026 | $17.25 | $17.27 (0.12%) | $17.27 | $17.25 | 426 | $1.73 M |
| 06/12/2026 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 100 | $1.67 M |
| 06/11/2026 | $16.77 | $16.77 (0%) | $16.77 | $16.77 | 249 | $1.68 M |
| 06/10/2026 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 268 | $1.68 M |
| 06/09/2026 | $16.77 | $16.77 (0%) | $16.77 | $16.77 | 268 | $1.68 M |
| 06/08/2026 | $17.04 | $17.08 (0.23%) | $17.08 | $17.00 | 300 | $1.71 M |
| 06/05/2026 | $17.23 | $17.23 (0%) | $17.23 | $17.23 | 100 | $1.72 M |
| 06/04/2026 | $17.23 | $17.23 (0%) | $17.23 | $17.23 | 100 | $1.72 M |
| 06/03/2026 | $16.83 | $16.83 (0%) | $16.83 | $16.83 | 1.07 K | $1.68 M |
| 06/02/2026 | $17.15 | $16.50 (-3.79%) | $17.15 | $16.50 | 1.10 K | $1.65 M |
| 06/01/2026 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 158 | $1.75 M |
| 05/29/2026 | $17.50 | $17.58 (0.46%) | $17.58 | $17.50 | 200 | $1.76 M |
| 05/28/2026 | $17.30 | $17.30 (0%) | $17.30 | $17.30 | 0 | $1.73 M |
| 05/27/2026 | $17.14 | $17.25 (0.64%) | $17.25 | $17.10 | 538 | $1.73 M |
| 05/26/2026 | $17.21 | $17.25 (0.23%) | $17.25 | $17.20 | 316 | $1.73 M |
| 05/22/2026 | $16.95 | $16.95 (0%) | $16.95 | $16.95 | 100 | $1.70 M |
| 05/21/2026 | $16.98 | $16.98 (0%) | $16.98 | $16.98 | 2.03 K | $1.70 M |
| 05/20/2026 | $16.95 | $17.13 (1.06%) | $17.30 | $16.95 | 2.03 K | $1.71 M |
| 05/19/2026 | $16.58 | $16.58 (0%) | $16.58 | $16.58 | 0 | $1.66 M |
| 05/18/2026 | $16.58 | $16.58 (0%) | $16.58 | $16.58 | 0 | $1.66 M |
| 05/15/2026 | $16.58 | $16.58 (0%) | $16.58 | $16.58 | 1 | $1.66 M |
| 05/14/2026 | $16.58 | $16.58 (0%) | $16.58 | $16.58 | 203 | $1.66 M |
| 05/13/2026 | $16.80 | $16.77 (-0.18%) | $16.80 | $16.77 | 203 | $1.68 M |
| 05/12/2026 | $17.01 | $17.01 (0%) | $17.01 | $17.01 | 100 | $1.70 M |
| 05/11/2026 | $16.85 | $16.85 (0%) | $16.85 | $16.85 | 208 | $1.69 M |
| 05/08/2026 | $16.75 | $16.64 (-0.66%) | $16.75 | $16.60 | 208 | $1.66 M |
| 05/07/2026 | $16.77 | $16.77 (0%) | $16.77 | $16.77 | 100 | $1.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
