5 DAY PERFORMANCE
+3.82%
1 MONTH PERFORMANCE
+9.03%
3 MONTH PERFORMANCE
-9.66%
6 MONTH PERFORMANCE
-6.25%
YEAR-TO-DATE PERFORMANCE
-12.39%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.75 | $16.78 (0.15%) | $16.78 | $16.75 | 1 | $1.68 M |
| 05/05/2026 | $16.77 | $16.77 (0%) | $16.77 | $16.77 | 100 | $1.68 M |
| 05/04/2026 | $16.58 | $16.58 (0%) | $16.58 | $16.58 | 301 | $1.66 M |
| 05/01/2026 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 301 | $1.68 M |
| 04/30/2026 | $16.88 | $16.88 (0%) | $16.88 | $16.88 | 100 | $1.69 M |
| 04/29/2026 | $16.98 | $16.98 (0%) | $16.98 | $16.98 | 100 | $1.70 M |
| 04/28/2026 | $16.92 | $16.92 (0%) | $16.92 | $16.92 | 1 | $1.69 M |
| 04/27/2026 | $16.93 | $16.93 (0%) | $16.93 | $16.93 | 200 | $1.69 M |
| 04/24/2026 | $17.00 | $16.95 (-0.29%) | $17.00 | $16.95 | 200 | $1.70 M |
| 04/23/2026 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 169 | $1.68 M |
| 04/22/2026 | $16.83 | $16.83 (0%) | $16.83 | $16.83 | 169 | $1.68 M |
| 04/21/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 100 | $1.69 M |
| 04/20/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 200 | $1.70 M |
| 04/17/2026 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 100 | $1.68 M |
| 04/16/2026 | $16.48 | $16.48 (0%) | $16.48 | $16.48 | 169 | $1.65 M |
| 04/15/2026 | $16.70 | $16.48 (-1.32%) | $16.70 | $16.48 | 200 | $1.65 M |
| 04/14/2026 | $16.43 | $16.43 (0%) | $16.43 | $16.43 | 968 | $1.64 M |
| 04/13/2026 | $16.15 | $16.15 (0%) | $16.15 | $16.15 | 968 | $1.62 M |
| 04/10/2026 | $16.34 | $16.33 (-0.06%) | $16.40 | $16.33 | 1.00 K | $2.02 M |
| 04/09/2026 | $16.15 | $16.15 (0%) | $16.15 | $16.15 | 100 | $2.00 M |
| 04/08/2026 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 100 | $1.99 M |
| 04/07/2026 | $15.93 | $15.93 (0%) | $15.93 | $15.93 | 100 | $1.97 M |
| 04/06/2026 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 100 | $1.97 M |
| 04/02/2026 | $15.68 | $15.68 (0%) | $15.68 | $15.68 | 1.67 K | $1.94 M |
| 04/01/2026 | $16.50 | $16.25 (-1.52%) | $16.50 | $16.25 | 1.70 K | $2.01 M |
| 03/31/2026 | $15.77 | $15.77 (0%) | $15.77 | $15.77 | 755 | $1.95 M |
| 03/30/2026 | $16.00 | $15.85 (-0.94%) | $16.00 | $15.75 | 800 | $1.96 M |
| 03/27/2026 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 100 | $1.95 M |
| 03/26/2026 | $15.80 | $15.80 (0%) | $15.80 | $15.80 | 590 | $1.95 M |
| 03/25/2026 | $15.75 | $16.13 (2.41%) | $16.49 | $15.75 | 600 | $1.99 M |
| 03/24/2026 | $15.75 | $15.88 (0.83%) | $15.88 | $15.75 | 500 | $1.96 M |
| 03/23/2026 | $16.55 | $15.75 (-4.83%) | $16.55 | $15.50 | 1.63 K | $1.95 M |
| 03/20/2026 | $16.00 | $15.75 (-1.56%) | $16.00 | $15.75 | 6.37 K | $1.95 M |
| 03/19/2026 | $16.75 | $15.65 (-6.57%) | $17.51 | $15.65 | 6.51 K | $1.94 M |
| 03/18/2026 | $17.19 | $17.15 (-0.23%) | $17.50 | $16.25 | 5.51 K | $2.12 M |
| 03/17/2026 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 111 | $2.11 M |
| 03/16/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 100 | $2.16 M |
| 03/13/2026 | $17.38 | $17.38 (0%) | $17.38 | $17.38 | 100 | $2.15 M |
| 03/12/2026 | $17.42 | $17.42 (0%) | $17.42 | $17.42 | 100 | $2.15 M |
| 03/11/2026 | $17.38 | $17.38 (0%) | $17.38 | $17.38 | 600 | $2.15 M |
| 03/10/2026 | $17.50 | $17.63 (0.74%) | $17.63 | $17.50 | 600 | $2.18 M |
| 03/09/2026 | $17.62 | $17.62 (0%) | $17.62 | $17.62 | 4.68 K | $2.18 M |
| 03/06/2026 | $17.50 | $17.03 (-2.69%) | $17.80 | $16.51 | 4.70 K | $2.11 M |
| 03/05/2026 | $17.95 | $17.00 (-5.29%) | $19.25 | $17.00 | 5.00 K | $2.10 M |
| 03/04/2026 | $18.15 | $17.88 (-1.49%) | $18.25 | $17.88 | 2.34 K | $2.21 M |
| 03/03/2026 | $18.00 | $17.93 (-0.39%) | $18.49 | $17.93 | 2.90 K | $2.22 M |
| 03/02/2026 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 100 | $2.27 M |
| 02/27/2026 | $18.80 | $18.80 (0%) | $19.00 | $18.80 | 301 | $2.32 M |
| 02/26/2026 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 100 | $2.29 M |
| 02/25/2026 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 1.82 K | $2.79 M |
| 02/24/2026 | $19.50 | $19.60 (0.51%) | $20.00 | $19.49 | 1.82 K | $2.85 M |
| 02/23/2026 | $19.13 | $19.52 (2.04%) | $20.15 | $18.99 | 11.14 K | $2.84 M |
| 02/20/2026 | $19.79 | $20.24 (2.27%) | $20.40 | $19.79 | 5.81 K | $2.94 M |
| 02/19/2026 | $18.72 | $19.70 (5.24%) | $19.98 | $18.72 | 5.13 K | $2.86 M |
| 02/18/2026 | $19.00 | $18.73 (-1.42%) | $19.00 | $17.93 | 7.40 K | $2.72 M |
| 02/17/2026 | $19.50 | $18.85 (-3.33%) | $19.50 | $18.60 | 4.50 K | $2.74 M |
| 02/13/2026 | $20.10 | $19.80 (-1.49%) | $20.40 | $19.70 | 1.90 K | $2.83 M |
| 02/12/2026 | $19.00 | $20.40 (7.37%) | $20.61 | $18.95 | 7.41 K | $2.92 M |
| 02/11/2026 | $19.00 | $19.87 (4.58%) | $19.87 | $18.97 | 1.03 K | $2.84 M |
| 02/10/2026 | $19.50 | $19.51 (0.05%) | $20.54 | $19.47 | 2.60 K | $2.79 M |
| 02/09/2026 | $19.65 | $19.65 (0%) | $19.65 | $19.65 | 100 | $2.81 M |
| 02/06/2026 | $19.47 | $19.25 (-1.13%) | $19.47 | $19.25 | 200 | $2.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
