5 DAY PERFORMANCE
-3.38%
1 MONTH PERFORMANCE
-4.30%
3 MONTH PERFORMANCE
-0.41%
6 MONTH PERFORMANCE
+1.22%
YEAR-TO-DATE PERFORMANCE
+16.77%
1 YEAR PERFORMANCE
+10.46%
Corteva Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $80.67 | $79.11 (-1.93%) | $81.05 | $78.85 | 2.88 M | $53.04 B |
| 09/18/2026 | $80.45 | $80.53 (0.1%) | $80.97 | $80.00 | 7.61 M | $53.99 B |
| 09/17/2026 | $81.40 | $81.53 (0.16%) | $82.81 | $80.57 | 4.91 M | $54.66 B |
| 09/16/2026 | $82.58 | $81.01 (-1.9%) | $83.34 | $80.70 | 6.48 M | $54.31 B |
| 09/15/2026 | $82.18 | $83.39 (1.47%) | $85.19 | $81.20 | 4.87 M | $55.90 B |
| 09/14/2026 | $84.39 | $82.54 (-2.19%) | $84.79 | $82.36 | 4.14 M | $55.33 B |
| 09/11/2026 | $84.30 | $83.90 (-0.47%) | $84.49 | $82.49 | 5.33 M | $56.25 B |
| 09/10/2026 | $85.04 | $84.49 (-0.65%) | $86.13 | $84.21 | 3.59 M | $56.64 B |
| 09/09/2026 | $86.40 | $84.75 (-1.91%) | $86.51 | $84.64 | 4.21 M | $56.82 B |
| 09/08/2026 | $88.25 | $85.90 (-2.66%) | $89.13 | $84.98 | 4.60 M | $57.59 B |
| 09/04/2026 | $87.64 | $87.86 (0.25%) | $88.21 | $86.64 | 4.27 M | $58.90 B |
| 09/03/2026 | $90.24 | $88.62 (-1.8%) | $90.87 | $87.96 | 5.55 M | $59.41 B |
| 09/02/2026 | $88.27 | $89.97 (1.93%) | $90.78 | $88.00 | 8.79 M | $60.32 B |
| 09/01/2026 | $85.49 | $87.73 (2.62%) | $87.84 | $85.29 | 5.57 M | $58.81 B |
| 08/31/2026 | $84.04 | $84.63 (0.7%) | $85.28 | $83.72 | 5.75 M | $56.74 B |
| 08/28/2026 | $83.18 | $83.90 (0.87%) | $84.13 | $82.06 | 3.13 M | $56.25 B |
| 08/27/2026 | $82.05 | $82.40 (0.43%) | $83.48 | $81.33 | 3.94 M | $55.24 B |
| 08/26/2026 | $83.11 | $82.88 (-0.28%) | $84.60 | $82.63 | 3.92 M | $55.56 B |
| 08/25/2026 | $82.50 | $83.05 (0.67%) | $83.96 | $81.74 | 3.10 M | $55.68 B |
| 08/24/2026 | $82.00 | $82.81 (0.99%) | $84.20 | $81.27 | 9.24 M | $55.52 B |
| 08/21/2026 | $80.24 | $81.79 (1.93%) | $82.15 | $79.45 | 4.68 M | $54.83 B |
| 08/20/2026 | $78.83 | $79.46 (0.8%) | $82.12 | $78.82 | 4.93 M | $53.27 B |
| 08/19/2026 | $78.40 | $78.57 (0.22%) | $79.48 | $78.40 | 3.72 M | $52.67 B |
| 08/18/2026 | $76.77 | $77.91 (1.48%) | $78.22 | $76.48 | 4.05 M | $52.23 B |
| 08/17/2026 | $76.54 | $76.01 (-0.69%) | $76.65 | $75.47 | 3.23 M | $50.96 B |
| 08/14/2026 | $75.97 | $76.68 (0.93%) | $77.13 | $75.53 | 2.34 M | $51.41 B |
| 08/13/2026 | $75.61 | $75.79 (0.24%) | $76.22 | $74.96 | 2.87 M | $50.81 B |
| 08/12/2026 | $75.75 | $75.53 (-0.29%) | $75.99 | $74.94 | 5.06 M | $50.64 B |
| 08/11/2026 | $76.14 | $76.22 (0.11%) | $76.95 | $75.59 | 3.59 M | $51.10 B |
| 08/10/2026 | $77.15 | $76.47 (-0.88%) | $77.41 | $76.20 | 4.25 M | $51.27 B |
| 08/07/2026 | $76.60 | $76.83 (0.3%) | $77.46 | $75.68 | 3.38 M | $51.51 B |
| 08/06/2026 | $78.46 | $76.86 (-2.04%) | $78.49 | $76.33 | 6.40 M | $51.53 B |
| 08/05/2026 | $79.20 | $78.67 (-0.67%) | $80.72 | $78.65 | 6.56 M | $52.74 B |
| 08/04/2026 | $75.71 | $78.31 (3.43%) | $78.34 | $74.51 | 6.81 M | $52.50 B |
| 08/03/2026 | $78.00 | $76.04 (-2.51%) | $78.46 | $75.93 | 7.96 M | $50.98 B |
| 07/31/2026 | $83.99 | $78.71 (-6.29%) | $84.14 | $78.67 | 11.53 M | $52.77 B |
| 07/30/2026 | $90.00 | $89.34 (-0.73%) | $90.53 | $89.20 | 5.56 M | $59.89 B |
| 07/29/2026 | $89.30 | $90.51 (1.35%) | $90.97 | $88.59 | 3.92 M | $60.68 B |
| 07/28/2026 | $88.56 | $88.95 (0.44%) | $89.75 | $87.78 | 5.70 M | $59.63 B |
| 07/27/2026 | $88.78 | $87.58 (-1.35%) | $88.98 | $86.95 | 3.68 M | $58.71 B |
| 07/24/2026 | $89.05 | $89.25 (0.22%) | $89.28 | $88.12 | 2.48 M | $60.02 B |
| 07/23/2026 | $88.88 | $88.78 (-0.11%) | $89.39 | $87.86 | 3.19 M | $59.70 B |
| 07/22/2026 | $87.64 | $88.53 (1.02%) | $88.57 | $87.42 | 2.14 M | $59.54 B |
| 07/21/2026 | $87.27 | $86.94 (-0.38%) | $87.84 | $86.28 | 2.41 M | $58.47 B |
| 07/20/2026 | $86.78 | $86.78 (0%) | $87.59 | $86.10 | 3.59 M | $58.36 B |
| 07/17/2026 | $86.53 | $87.30 (0.89%) | $88.22 | $86.53 | 3.78 M | $58.71 B |
| 07/16/2026 | $84.96 | $86.65 (1.99%) | $86.86 | $84.49 | 3.85 M | $58.27 B |
| 07/15/2026 | $84.27 | $84.45 (0.21%) | $84.56 | $82.98 | 4.38 M | $56.79 B |
| 07/14/2026 | $86.80 | $84.91 (-2.18%) | $87.42 | $84.56 | 2.88 M | $57.10 B |
| 07/13/2026 | $86.39 | $86.07 (-0.37%) | $87.22 | $85.39 | 2.74 M | $57.88 B |
| 07/10/2026 | $83.99 | $85.68 (2.01%) | $85.97 | $83.23 | 2.18 M | $57.62 B |
| 07/09/2026 | $84.61 | $83.86 (-0.89%) | $85.92 | $83.62 | 2.99 M | $56.40 B |
| 07/08/2026 | $86.75 | $85.18 (-1.81%) | $86.80 | $84.37 | 2.91 M | $57.28 B |
| 07/07/2026 | $86.90 | $86.75 (-0.17%) | $87.69 | $86.10 | 3.14 M | $58.34 B |
| 07/06/2026 | $85.31 | $86.39 (1.27%) | $86.51 | $84.45 | 4.17 M | $58.10 B |
| 07/02/2026 | $83.57 | $85.80 (2.67%) | $85.83 | $83.11 | 3.17 M | $57.70 B |
| 07/01/2026 | $84.65 | $83.54 (-1.31%) | $85.95 | $82.96 | 4.63 M | $56.18 B |
| 06/30/2026 | $83.28 | $84.69 (1.69%) | $85.18 | $82.94 | 3.64 M | $56.95 B |
| 06/29/2026 | $82.05 | $83.37 (1.61%) | $83.44 | $81.52 | 3.08 M | $56.07 B |
| 06/26/2026 | $81.52 | $82.62 (1.35%) | $82.67 | $81.01 | 6.39 M | $55.56 B |
| 06/25/2026 | $80.02 | $81.62 (2%) | $81.78 | $79.97 | 3.44 M | $54.89 B |
| 06/24/2026 | $79.19 | $80.09 (1.14%) | $80.96 | $78.79 | 5.20 M | $53.86 B |
| 06/23/2026 | $78.41 | $79.11 (0.89%) | $80.28 | $77.98 | 5.83 M | $53.20 B |
| 06/22/2026 | $78.12 | $78.86 (0.95%) | $78.92 | $77.86 | 3.95 M | $53.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
