5 DAY PERFORMANCE
-3.19%
1 MONTH PERFORMANCE
-7.10%
3 MONTH PERFORMANCE
+7.81%
6 MONTH PERFORMANCE
+23.94%
YEAR-TO-DATE PERFORMANCE
+16.77%
1 YEAR PERFORMANCE
+25.33%
Corteva Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $82.24 | $82.31 (0.09%) | $83.55 | $81.18 | 2.42 M | $54.86 B |
| 05/05/2026 | $82.00 | $83.90 (2.32%) | $84.32 | $81.91 | 5.02 M | $56.42 B |
| 05/04/2026 | $80.73 | $81.69 (1.19%) | $81.82 | $80.42 | 3.33 M | $54.94 B |
| 05/01/2026 | $81.48 | $80.85 (-0.77%) | $81.79 | $80.85 | 3.54 M | $54.37 B |
| 04/30/2026 | $79.30 | $81.01 (2.16%) | $81.40 | $78.78 | 3.56 M | $54.53 B |
| 04/29/2026 | $79.03 | $79.37 (0.43%) | $80.26 | $78.79 | 2.58 M | $53.43 B |
| 04/28/2026 | $80.06 | $78.94 (-1.4%) | $80.27 | $78.54 | 2.57 M | $53.14 B |
| 04/27/2026 | $79.98 | $79.42 (-0.7%) | $80.72 | $79.13 | 2.81 M | $53.46 B |
| 04/24/2026 | $79.40 | $79.80 (0.5%) | $79.86 | $78.36 | 2.51 M | $53.72 B |
| 04/23/2026 | $79.53 | $79.63 (0.13%) | $80.66 | $78.85 | 2.27 M | $53.60 B |
| 04/22/2026 | $80.66 | $79.35 (-1.62%) | $81.02 | $78.70 | 2.62 M | $53.42 B |
| 04/21/2026 | $80.57 | $80.35 (-0.27%) | $81.01 | $79.47 | 2.35 M | $54.09 B |
| 04/20/2026 | $80.47 | $80.29 (-0.22%) | $81.45 | $79.90 | 3.29 M | $54.05 B |
| 04/17/2026 | $80.12 | $80.34 (0.27%) | $80.76 | $78.91 | 4.37 M | $54.08 B |
| 04/16/2026 | $81.21 | $81.16 (-0.06%) | $81.94 | $80.23 | 3.69 M | $54.63 B |
| 04/15/2026 | $82.91 | $81.32 (-1.92%) | $82.91 | $81.14 | 3.26 M | $54.74 B |
| 04/14/2026 | $83.31 | $82.95 (-0.43%) | $84.29 | $82.51 | 3.37 M | $55.84 B |
| 04/13/2026 | $84.18 | $83.51 (-0.8%) | $84.63 | $82.90 | 2.94 M | $56.22 B |
| 04/10/2026 | $83.65 | $83.83 (0.22%) | $84.12 | $83.13 | 1.98 M | $56.43 B |
| 04/09/2026 | $84.04 | $83.56 (-0.57%) | $85.07 | $82.78 | 3.49 M | $56.25 B |
| 04/08/2026 | $84.20 | $83.96 (-0.29%) | $84.26 | $82.01 | 5.93 M | $56.52 B |
| 04/07/2026 | $84.22 | $85.33 (1.32%) | $85.63 | $84.09 | 2.93 M | $57.44 B |
| 04/06/2026 | $85.04 | $84.25 (-0.93%) | $85.49 | $83.63 | 3.80 M | $56.71 B |
| 04/02/2026 | $83.65 | $85.46 (2.16%) | $85.56 | $83.59 | 3.67 M | $57.53 B |
| 04/01/2026 | $83.52 | $83.81 (0.35%) | $84.14 | $82.72 | 5.58 M | $56.42 B |
| 03/31/2026 | $83.00 | $83.71 (0.86%) | $84.00 | $82.30 | 5.42 M | $56.35 B |
| 03/30/2026 | $82.98 | $82.95 (-0.04%) | $83.60 | $82.57 | 5.08 M | $55.84 B |
| 03/27/2026 | $82.60 | $81.99 (-0.74%) | $82.82 | $81.58 | 4.54 M | $55.19 B |
| 03/26/2026 | $81.74 | $82.73 (1.21%) | $82.89 | $81.72 | 3.11 M | $55.69 B |
| 03/25/2026 | $80.66 | $82.03 (1.7%) | $82.26 | $80.50 | 3.36 M | $55.22 B |
| 03/24/2026 | $77.88 | $80.58 (3.47%) | $81.12 | $77.88 | 4.81 M | $54.24 B |
| 03/23/2026 | $78.81 | $77.76 (-1.33%) | $79.28 | $77.18 | 5.15 M | $52.35 B |
| 03/20/2026 | $78.58 | $77.33 (-1.59%) | $78.58 | $76.75 | 9.44 M | $52.06 B |
| 03/19/2026 | $79.30 | $78.07 (-1.55%) | $79.54 | $77.07 | 4.85 M | $52.55 B |
| 03/18/2026 | $80.40 | $79.34 (-1.32%) | $80.50 | $79.33 | 3.40 M | $53.41 B |
| 03/17/2026 | $79.84 | $80.05 (0.26%) | $80.69 | $79.27 | 3.17 M | $53.89 B |
| 03/16/2026 | $79.19 | $79.04 (-0.19%) | $79.57 | $78.61 | 3.82 M | $53.21 B |
| 03/13/2026 | $80.23 | $79.21 (-1.27%) | $80.51 | $78.20 | 5.15 M | $53.32 B |
| 03/12/2026 | $78.92 | $79.75 (1.05%) | $80.19 | $78.68 | 3.55 M | $53.69 B |
| 03/11/2026 | $76.34 | $78.63 (3%) | $78.69 | $75.96 | 3.14 M | $52.93 B |
| 03/10/2026 | $77.97 | $76.31 (-2.13%) | $78.36 | $76.27 | 3.72 M | $51.37 B |
| 03/09/2026 | $76.91 | $78.30 (1.81%) | $78.37 | $76.12 | 3.90 M | $52.71 B |
| 03/06/2026 | $76.40 | $76.96 (0.73%) | $77.05 | $74.86 | 3.51 M | $51.81 B |
| 03/05/2026 | $77.59 | $76.59 (-1.29%) | $77.93 | $76.07 | 3.87 M | $51.56 B |
| 03/04/2026 | $79.71 | $78.00 (-2.15%) | $79.93 | $77.92 | 4.58 M | $52.51 B |
| 03/03/2026 | $78.74 | $78.93 (0.24%) | $80.14 | $77.72 | 4.98 M | $53.13 B |
| 03/02/2026 | $79.91 | $80.52 (0.76%) | $80.91 | $79.29 | 4.01 M | $54.20 B |
| 02/27/2026 | $78.64 | $80.12 (1.88%) | $80.22 | $78.42 | 5.33 M | $53.93 B |
| 02/26/2026 | $77.78 | $78.82 (1.34%) | $78.83 | $77.46 | 3.24 M | $53.06 B |
| 02/25/2026 | $78.01 | $77.67 (-0.44%) | $78.59 | $77.17 | 5.50 M | $52.29 B |
| 02/24/2026 | $76.27 | $77.97 (2.23%) | $77.98 | $76.24 | 3.06 M | $52.49 B |
| 02/23/2026 | $76.09 | $76.46 (0.49%) | $77.24 | $75.90 | 4.08 M | $51.47 B |
| 02/20/2026 | $76.80 | $76.31 (-0.64%) | $77.04 | $75.36 | 5.56 M | $51.37 B |
| 02/19/2026 | $76.45 | $77.02 (0.75%) | $77.11 | $76.17 | 3.72 M | $51.85 B |
| 02/18/2026 | $75.95 | $76.59 (0.84%) | $76.62 | $75.67 | 3.04 M | $51.56 B |
| 02/17/2026 | $75.19 | $75.55 (0.48%) | $75.86 | $74.86 | 3.37 M | $50.86 B |
| 02/13/2026 | $73.87 | $75.03 (1.57%) | $75.42 | $73.87 | 3.50 M | $50.51 B |
| 02/12/2026 | $75.70 | $74.11 (-2.1%) | $76.10 | $73.97 | 4.67 M | $49.89 B |
| 02/11/2026 | $74.69 | $75.32 (0.84%) | $75.91 | $74.33 | 5.68 M | $50.70 B |
| 02/10/2026 | $73.97 | $74.22 (0.34%) | $74.63 | $73.81 | 3.29 M | $49.96 B |
| 02/09/2026 | $71.92 | $73.62 (2.36%) | $73.86 | $71.84 | 4.26 M | $49.56 B |
| 02/06/2026 | $73.16 | $72.60 (-0.77%) | $73.86 | $72.16 | 4.20 M | $48.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
