5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
-1.62%
3 MONTH PERFORMANCE
+0.66%
6 MONTH PERFORMANCE
+16.56%
YEAR-TO-DATE PERFORMANCE
+16.77%
1 YEAR PERFORMANCE
+5.15%
Corteva Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $78.12 | $78.86 (0.95%) | $78.92 | $77.86 | 3.95 M | $53.01 B |
| 06/18/2026 | $77.38 | $78.59 (1.56%) | $79.05 | $76.52 | 13.36 M | $52.85 B |
| 06/17/2026 | $76.87 | $77.37 (0.65%) | $78.90 | $76.66 | 4.22 M | $52.03 B |
| 06/16/2026 | $75.70 | $76.87 (1.55%) | $77.16 | $75.50 | 4.68 M | $51.70 B |
| 06/15/2026 | $75.93 | $75.71 (-0.29%) | $77.36 | $75.53 | 4.12 M | $50.91 B |
| 06/12/2026 | $75.08 | $76.14 (1.41%) | $76.33 | $75.01 | 4.12 M | $51.20 B |
| 06/11/2026 | $75.71 | $74.86 (-1.12%) | $75.89 | $74.54 | 4.25 M | $50.34 B |
| 06/10/2026 | $75.44 | $74.46 (-1.3%) | $75.94 | $74.42 | 4.43 M | $50.07 B |
| 06/09/2026 | $75.26 | $75.01 (-0.33%) | $75.81 | $74.46 | 4.22 M | $50.44 B |
| 06/08/2026 | $76.96 | $75.86 (-1.43%) | $77.30 | $75.86 | 4.96 M | $51.02 B |
| 06/05/2026 | $77.46 | $77.03 (-0.56%) | $78.60 | $76.53 | 3.34 M | $51.80 B |
| 06/04/2026 | $77.92 | $77.46 (-0.59%) | $78.66 | $76.88 | 3.40 M | $52.09 B |
| 06/03/2026 | $77.28 | $77.80 (0.67%) | $79.41 | $77.14 | 3.32 M | $52.32 B |
| 06/02/2026 | $77.73 | $77.57 (-0.21%) | $78.52 | $77.12 | 2.73 M | $52.17 B |
| 06/01/2026 | $78.15 | $77.68 (-0.6%) | $78.58 | $77.03 | 2.66 M | $52.24 B |
| 05/29/2026 | $80.38 | $78.28 (-2.61%) | $80.79 | $78.26 | 6.43 M | $52.64 B |
| 05/28/2026 | $80.39 | $80.60 (0.26%) | $81.24 | $79.67 | 2.81 M | $54.20 B |
| 05/27/2026 | $78.58 | $79.89 (1.67%) | $80.35 | $78.13 | 3.09 M | $53.73 B |
| 05/26/2026 | $79.46 | $79.09 (-0.47%) | $80.27 | $79.09 | 2.16 M | $53.19 B |
| 05/22/2026 | $79.35 | $79.56 (0.26%) | $80.21 | $79.15 | 2.14 M | $53.50 B |
| 05/21/2026 | $78.75 | $79.04 (0.37%) | $79.27 | $78.13 | 3.63 M | $53.15 B |
| 05/20/2026 | $78.58 | $78.80 (0.28%) | $80.00 | $78.35 | 3.89 M | $52.99 B |
| 05/19/2026 | $80.48 | $78.99 (-1.85%) | $80.48 | $78.83 | 3.11 M | $53.12 B |
| 05/18/2026 | $82.08 | $81.08 (-1.22%) | $82.58 | $81.06 | 2.75 M | $54.53 B |
| 05/15/2026 | $82.76 | $82.21 (-0.66%) | $83.55 | $82.15 | 2.96 M | $55.29 B |
| 05/14/2026 | $83.43 | $83.30 (-0.16%) | $84.19 | $82.27 | 3.83 M | $56.02 B |
| 05/13/2026 | $82.75 | $83.35 (0.73%) | $83.42 | $82.10 | 3.08 M | $56.05 B |
| 05/12/2026 | $82.95 | $82.59 (-0.43%) | $83.54 | $81.36 | 3.37 M | $55.54 B |
| 05/11/2026 | $81.56 | $82.83 (1.56%) | $83.33 | $81.13 | 4.57 M | $55.70 B |
| 05/08/2026 | $79.31 | $81.13 (2.29%) | $81.45 | $78.79 | 4.62 M | $54.56 B |
| 05/07/2026 | $80.95 | $79.07 (-2.32%) | $81.36 | $78.76 | 6.28 M | $53.17 B |
| 05/06/2026 | $82.24 | $81.77 (-0.57%) | $83.55 | $81.18 | 5.41 M | $54.99 B |
| 05/05/2026 | $82.00 | $83.90 (2.32%) | $84.32 | $81.91 | 5.02 M | $56.42 B |
| 05/04/2026 | $80.73 | $81.69 (1.19%) | $81.82 | $80.42 | 3.33 M | $54.94 B |
| 05/01/2026 | $81.48 | $80.85 (-0.77%) | $81.79 | $80.85 | 3.54 M | $54.37 B |
| 04/30/2026 | $79.30 | $81.01 (2.16%) | $81.40 | $78.78 | 3.56 M | $54.48 B |
| 04/29/2026 | $79.03 | $79.37 (0.43%) | $80.26 | $78.79 | 2.58 M | $53.38 B |
| 04/28/2026 | $80.06 | $78.94 (-1.4%) | $80.27 | $78.54 | 2.57 M | $53.09 B |
| 04/27/2026 | $79.98 | $79.42 (-0.7%) | $80.72 | $79.13 | 2.81 M | $53.41 B |
| 04/24/2026 | $79.40 | $79.80 (0.5%) | $79.86 | $78.36 | 2.51 M | $53.67 B |
| 04/23/2026 | $79.53 | $79.63 (0.13%) | $80.66 | $78.85 | 2.27 M | $53.55 B |
| 04/22/2026 | $80.66 | $79.35 (-1.62%) | $81.02 | $78.70 | 2.62 M | $53.36 B |
| 04/21/2026 | $80.57 | $80.35 (-0.27%) | $81.01 | $79.47 | 2.35 M | $54.04 B |
| 04/20/2026 | $80.47 | $80.29 (-0.22%) | $81.45 | $79.90 | 3.29 M | $54.00 B |
| 04/17/2026 | $80.12 | $80.34 (0.27%) | $80.76 | $78.91 | 4.37 M | $54.03 B |
| 04/16/2026 | $81.21 | $81.16 (-0.06%) | $81.94 | $80.23 | 3.69 M | $54.58 B |
| 04/15/2026 | $82.91 | $81.32 (-1.92%) | $82.91 | $81.14 | 3.26 M | $54.69 B |
| 04/14/2026 | $83.31 | $82.95 (-0.43%) | $84.29 | $82.51 | 3.37 M | $55.78 B |
| 04/13/2026 | $84.18 | $83.51 (-0.8%) | $84.63 | $82.90 | 2.94 M | $56.16 B |
| 04/10/2026 | $83.65 | $83.83 (0.22%) | $84.12 | $83.13 | 1.98 M | $56.38 B |
| 04/09/2026 | $84.04 | $83.56 (-0.57%) | $85.07 | $82.78 | 3.49 M | $56.19 B |
| 04/08/2026 | $84.20 | $83.96 (-0.29%) | $84.26 | $82.01 | 5.93 M | $56.46 B |
| 04/07/2026 | $84.22 | $85.33 (1.32%) | $85.63 | $84.09 | 2.93 M | $57.38 B |
| 04/06/2026 | $85.04 | $84.25 (-0.93%) | $85.49 | $83.63 | 3.80 M | $56.66 B |
| 04/02/2026 | $83.65 | $85.46 (2.16%) | $85.56 | $83.59 | 3.67 M | $57.47 B |
| 04/01/2026 | $83.52 | $83.81 (0.35%) | $84.14 | $82.72 | 5.58 M | $56.36 B |
| 03/31/2026 | $83.00 | $83.71 (0.86%) | $84.00 | $82.30 | 5.42 M | $56.29 B |
| 03/30/2026 | $82.98 | $82.95 (-0.04%) | $83.60 | $82.57 | 5.08 M | $55.78 B |
| 03/27/2026 | $82.60 | $81.99 (-0.74%) | $82.82 | $81.58 | 4.54 M | $55.14 B |
| 03/26/2026 | $81.74 | $82.73 (1.21%) | $82.89 | $81.72 | 3.11 M | $55.64 B |
| 03/25/2026 | $80.66 | $82.03 (1.7%) | $82.26 | $80.50 | 3.36 M | $55.17 B |
| 03/24/2026 | $77.88 | $80.58 (3.47%) | $81.12 | $77.88 | 4.81 M | $54.19 B |
| 03/23/2026 | $78.81 | $77.76 (-1.33%) | $79.28 | $77.18 | 5.15 M | $52.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
