5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-9.78%
3 MONTH PERFORMANCE
-1.01%
6 MONTH PERFORMANCE
+7.81%
YEAR-TO-DATE PERFORMANCE
+16.77%
1 YEAR PERFORMANCE
+10.16%
Corteva Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $76.60 | $76.79 (0.24%) | $77.46 | $75.68 | 1.26 M | $51.60 B |
| 08/06/2026 | $78.46 | $76.86 (-2.04%) | $78.49 | $76.33 | 6.40 M | $51.53 B |
| 08/05/2026 | $79.20 | $78.67 (-0.67%) | $80.72 | $78.65 | 6.56 M | $52.74 B |
| 08/04/2026 | $75.71 | $78.31 (3.43%) | $78.34 | $74.51 | 6.81 M | $52.50 B |
| 08/03/2026 | $78.00 | $76.04 (-2.51%) | $78.46 | $75.93 | 7.96 M | $50.98 B |
| 07/31/2026 | $83.99 | $78.71 (-6.29%) | $84.14 | $78.67 | 11.53 M | $52.77 B |
| 07/30/2026 | $90.00 | $89.34 (-0.73%) | $90.53 | $89.20 | 5.56 M | $59.89 B |
| 07/29/2026 | $89.30 | $90.51 (1.35%) | $90.97 | $88.59 | 3.92 M | $60.68 B |
| 07/28/2026 | $88.56 | $88.95 (0.44%) | $89.75 | $87.78 | 5.70 M | $59.63 B |
| 07/27/2026 | $88.78 | $87.58 (-1.35%) | $88.98 | $86.95 | 3.68 M | $58.71 B |
| 07/24/2026 | $89.05 | $89.25 (0.22%) | $89.28 | $88.12 | 2.48 M | $60.02 B |
| 07/23/2026 | $88.88 | $88.78 (-0.11%) | $89.39 | $87.86 | 3.19 M | $59.70 B |
| 07/22/2026 | $87.64 | $88.53 (1.02%) | $88.57 | $87.42 | 2.14 M | $59.54 B |
| 07/21/2026 | $87.27 | $86.94 (-0.38%) | $87.84 | $86.28 | 2.41 M | $58.47 B |
| 07/20/2026 | $86.78 | $86.78 (0%) | $87.59 | $86.10 | 3.59 M | $58.36 B |
| 07/17/2026 | $86.53 | $87.30 (0.89%) | $88.22 | $86.53 | 3.78 M | $58.71 B |
| 07/16/2026 | $84.96 | $86.65 (1.99%) | $86.86 | $84.49 | 3.85 M | $58.27 B |
| 07/15/2026 | $84.27 | $84.45 (0.21%) | $84.56 | $82.98 | 4.38 M | $56.79 B |
| 07/14/2026 | $86.80 | $84.91 (-2.18%) | $87.42 | $84.56 | 2.88 M | $57.10 B |
| 07/13/2026 | $86.39 | $86.07 (-0.37%) | $87.22 | $85.39 | 2.74 M | $57.88 B |
| 07/10/2026 | $83.99 | $85.68 (2.01%) | $85.97 | $83.23 | 2.18 M | $57.62 B |
| 07/09/2026 | $84.61 | $83.86 (-0.89%) | $85.92 | $83.62 | 2.99 M | $56.40 B |
| 07/08/2026 | $86.75 | $85.18 (-1.81%) | $86.80 | $84.37 | 2.91 M | $57.28 B |
| 07/07/2026 | $86.90 | $86.75 (-0.17%) | $87.69 | $86.10 | 3.14 M | $58.34 B |
| 07/06/2026 | $85.31 | $86.39 (1.27%) | $86.51 | $84.45 | 4.17 M | $58.10 B |
| 07/02/2026 | $83.57 | $85.80 (2.67%) | $85.83 | $83.11 | 3.17 M | $57.70 B |
| 07/01/2026 | $84.65 | $83.54 (-1.31%) | $85.95 | $82.96 | 4.63 M | $56.18 B |
| 06/30/2026 | $83.28 | $84.69 (1.69%) | $85.18 | $82.94 | 3.64 M | $56.95 B |
| 06/29/2026 | $82.05 | $83.37 (1.61%) | $83.44 | $81.52 | 3.08 M | $56.07 B |
| 06/26/2026 | $81.52 | $82.62 (1.35%) | $82.67 | $81.01 | 6.39 M | $55.56 B |
| 06/25/2026 | $80.02 | $81.62 (2%) | $81.78 | $79.97 | 3.44 M | $54.89 B |
| 06/24/2026 | $79.19 | $80.09 (1.14%) | $80.96 | $78.79 | 5.20 M | $53.86 B |
| 06/23/2026 | $78.41 | $79.11 (0.89%) | $80.28 | $77.98 | 5.83 M | $53.20 B |
| 06/22/2026 | $78.12 | $78.86 (0.95%) | $78.92 | $77.86 | 3.95 M | $53.03 B |
| 06/18/2026 | $77.38 | $78.59 (1.56%) | $79.05 | $76.52 | 13.36 M | $52.85 B |
| 06/17/2026 | $76.87 | $77.37 (0.65%) | $78.90 | $76.66 | 4.22 M | $52.03 B |
| 06/16/2026 | $75.70 | $76.87 (1.55%) | $77.16 | $75.50 | 4.68 M | $51.70 B |
| 06/15/2026 | $75.93 | $75.71 (-0.29%) | $77.36 | $75.53 | 4.12 M | $50.91 B |
| 06/12/2026 | $75.08 | $76.14 (1.41%) | $76.33 | $75.01 | 4.12 M | $51.20 B |
| 06/11/2026 | $75.71 | $74.86 (-1.12%) | $75.89 | $74.54 | 4.25 M | $50.34 B |
| 06/10/2026 | $75.44 | $74.46 (-1.3%) | $75.94 | $74.42 | 4.43 M | $50.07 B |
| 06/09/2026 | $75.26 | $75.01 (-0.33%) | $75.81 | $74.46 | 4.22 M | $50.44 B |
| 06/08/2026 | $76.96 | $75.86 (-1.43%) | $77.30 | $75.86 | 4.96 M | $51.02 B |
| 06/05/2026 | $77.46 | $77.03 (-0.56%) | $78.60 | $76.53 | 3.34 M | $51.80 B |
| 06/04/2026 | $77.92 | $77.46 (-0.59%) | $78.66 | $76.88 | 3.40 M | $52.09 B |
| 06/03/2026 | $77.28 | $77.80 (0.67%) | $79.41 | $77.14 | 3.32 M | $52.32 B |
| 06/02/2026 | $77.73 | $77.57 (-0.21%) | $78.52 | $77.12 | 2.73 M | $52.17 B |
| 06/01/2026 | $78.15 | $77.68 (-0.6%) | $78.58 | $77.03 | 2.66 M | $52.24 B |
| 05/29/2026 | $80.38 | $78.28 (-2.61%) | $80.79 | $78.26 | 6.43 M | $52.64 B |
| 05/28/2026 | $80.39 | $80.60 (0.26%) | $81.24 | $79.67 | 2.81 M | $54.20 B |
| 05/27/2026 | $78.58 | $79.89 (1.67%) | $80.35 | $78.13 | 3.09 M | $53.73 B |
| 05/26/2026 | $79.46 | $79.09 (-0.47%) | $80.27 | $79.09 | 2.16 M | $53.19 B |
| 05/22/2026 | $79.35 | $79.56 (0.26%) | $80.21 | $79.15 | 2.14 M | $53.50 B |
| 05/21/2026 | $78.75 | $79.04 (0.37%) | $79.27 | $78.13 | 3.63 M | $53.15 B |
| 05/20/2026 | $78.58 | $78.80 (0.28%) | $80.00 | $78.35 | 3.89 M | $52.99 B |
| 05/19/2026 | $80.48 | $78.99 (-1.85%) | $80.48 | $78.83 | 3.11 M | $53.12 B |
| 05/18/2026 | $82.08 | $81.08 (-1.22%) | $82.58 | $81.06 | 2.75 M | $54.53 B |
| 05/15/2026 | $82.76 | $82.21 (-0.66%) | $83.55 | $82.15 | 2.96 M | $55.29 B |
| 05/14/2026 | $83.43 | $83.30 (-0.16%) | $84.19 | $82.27 | 3.83 M | $56.02 B |
| 05/13/2026 | $82.75 | $83.35 (0.73%) | $83.42 | $82.10 | 3.08 M | $56.05 B |
| 05/12/2026 | $82.95 | $82.59 (-0.43%) | $83.54 | $81.36 | 3.37 M | $55.54 B |
| 05/11/2026 | $81.56 | $82.83 (1.56%) | $83.33 | $81.13 | 4.57 M | $55.70 B |
| 05/08/2026 | $79.31 | $81.13 (2.29%) | $81.45 | $78.79 | 4.62 M | $54.56 B |
| 05/07/2026 | $80.95 | $79.07 (-2.32%) | $81.36 | $78.76 | 6.28 M | $53.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
