5 DAY PERFORMANCE
+572.42%
1 MONTH PERFORMANCE
+531.72%
3 MONTH PERFORMANCE
+563.31%
6 MONTH PERFORMANCE
+521.68%
YEAR-TO-DATE PERFORMANCE
+678.03%
1 YEAR PERFORMANCE
+719.58%
Corteva Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.40 | $12.04 (-2.9%) | $12.68 | $11.81 | 16.34 M | $53.80 B |
| 11/04/2026 | $12.03 | $12.26 (1.91%) | $12.34 | $11.70 | 32.55 M | $54.78 B |
| 11/03/2026 | $11.85 | $11.88 (0.25%) | $12.03 | $11.72 | 19.73 M | $53.08 B |
| 11/02/2026 | $11.61 | $11.92 (2.67%) | $12.02 | $11.51 | 20.39 M | $53.26 B |
| 10/30/2026 | $11.53 | $11.64 (0.95%) | $11.76 | $11.44 | 30.78 M | $52.01 B |
| 10/29/2026 | $11.36 | $11.47 (0.97%) | $11.53 | $11.32 | 22.43 M | $51.25 B |
| 10/28/2026 | $11.63 | $11.33 (-2.58%) | $11.73 | $11.25 | 21.87 M | $50.62 B |
| 10/27/2026 | $11.93 | $11.63 (-2.51%) | $12.12 | $11.62 | 16.41 M | $51.97 B |
| 10/26/2026 | $12.48 | $11.95 (-4.25%) | $12.54 | $11.89 | 15.68 M | $53.40 B |
| 10/23/2026 | $12.67 | $12.45 (-1.74%) | $12.74 | $12.38 | 14.71 M | $55.63 B |
| 10/22/2026 | $12.58 | $12.86 (2.23%) | $12.89 | $12.52 | 16.00 M | $57.46 B |
| 10/21/2026 | $12.86 | $12.72 (-1.09%) | $12.91 | $12.51 | 18.63 M | $56.84 B |
| 10/20/2026 | $12.63 | $12.90 (2.14%) | $13.04 | $12.60 | 13.50 M | $57.64 B |
| 10/19/2026 | $12.85 | $12.65 (-1.56%) | $13.01 | $12.50 | 23.94 M | $56.52 B |
| 10/16/2026 | $12.99 | $12.88 (-0.85%) | $13.17 | $12.69 | 15.71 M | $57.55 B |
| 10/15/2026 | $12.84 | $12.88 (0.31%) | $12.93 | $12.41 | 27.22 M | $57.55 B |
| 10/14/2026 | $13.44 | $13.40 (-0.3%) | $13.55 | $13.21 | 14.58 M | $59.87 B |
| 10/13/2026 | $13.22 | $13.36 (1.06%) | $13.62 | $12.99 | 17.32 M | $59.70 B |
| 10/12/2026 | $13.13 | $13.30 (1.29%) | $13.34 | $12.84 | 24.76 M | $59.43 B |
| 10/09/2026 | $13.68 | $13.24 (-3.22%) | $13.73 | $13.13 | 30.73 M | $59.16 B |
| 10/08/2026 | $14.20 | $13.75 (-3.17%) | $14.47 | $13.61 | 35.26 M | $61.44 B |
| 10/07/2026 | $14.18 | $14.45 (1.9%) | $14.62 | $13.75 | 41.33 M | $64.57 B |
| 10/06/2026 | $13.08 | $13.91 (6.35%) | $14.06 | $12.85 | 45.13 M | $62.15 B |
| 10/05/2026 | $11.81 | $12.39 (4.91%) | $12.63 | $11.74 | 183.24 M | $55.36 B |
| 10/02/2026 | $12.39 | $11.92 (-3.79%) | $13.04 | $11.87 | 78.83 M | $53.26 B |
| 10/01/2026 | $14.44 | $12.57 (-12.95%) | $14.44 | $11.84 | 88.38 M | $56.17 B |
| 09/30/2026 | $11.69 | $11.65 (-0.34%) | $11.82 | $11.59 | 26.90 M | $52.05 B |
| 09/29/2026 | $11.55 | $11.68 (1.13%) | $11.77 | $11.48 | 24.22 M | $52.19 B |
| 09/28/2026 | $11.76 | $11.66 (-0.85%) | $11.84 | $11.65 | 21.65 M | $52.10 B |
| 09/25/2026 | $11.85 | $11.78 (-0.59%) | $11.85 | $11.60 | 27.75 M | $52.64 B |
| 09/24/2026 | $12.23 | $11.92 (-2.53%) | $12.23 | $11.86 | 23.32 M | $53.26 B |
| 09/23/2026 | $11.98 | $12.07 (0.75%) | $12.34 | $11.94 | 36.99 M | $53.93 B |
| 09/22/2026 | $11.86 | $12.05 (1.6%) | $12.23 | $11.79 | 27.26 M | $53.84 B |
| 09/21/2026 | $12.10 | $11.87 (-1.9%) | $12.16 | $11.83 | 19.21 M | $53.04 B |
| 09/18/2026 | $12.07 | $12.08 (0.08%) | $12.15 | $12.00 | 50.74 M | $53.98 B |
| 09/17/2026 | $12.21 | $12.23 (0.16%) | $12.42 | $12.09 | 32.69 M | $54.65 B |
| 09/16/2026 | $12.39 | $12.15 (-1.94%) | $12.50 | $12.11 | 43.19 M | $54.29 B |
| 09/15/2026 | $12.33 | $12.51 (1.46%) | $12.78 | $12.18 | 32.46 M | $55.90 B |
| 09/14/2026 | $12.66 | $12.38 (-2.21%) | $12.72 | $12.36 | 27.58 M | $55.32 B |
| 09/11/2026 | $12.65 | $12.59 (-0.47%) | $12.68 | $12.38 | 236.59 M | $56.25 B |
| 09/10/2026 | $12.76 | $12.68 (-0.63%) | $12.92 | $12.63 | 159.45 M | $56.66 B |
| 09/09/2026 | $12.96 | $12.72 (-1.85%) | $12.98 | $12.70 | 187.17 M | $56.84 B |
| 09/08/2026 | $13.24 | $12.89 (-2.64%) | $13.37 | $12.75 | 30.69 M | $57.60 B |
| 09/04/2026 | $13.15 | $13.18 (0.23%) | $13.23 | $13.00 | 28.49 M | $58.89 B |
| 09/03/2026 | $13.54 | $13.30 (-1.77%) | $13.63 | $13.20 | 37.01 M | $59.43 B |
| 09/02/2026 | $13.24 | $13.50 (1.96%) | $13.62 | $13.20 | 58.57 M | $60.32 B |
| 09/01/2026 | $12.83 | $13.16 (2.57%) | $13.18 | $12.80 | 37.11 M | $58.80 B |
| 08/31/2026 | $12.61 | $12.70 (0.71%) | $12.80 | $12.56 | 38.33 M | $56.75 B |
| 08/28/2026 | $12.48 | $12.59 (0.88%) | $12.62 | $12.31 | 20.86 M | $56.25 B |
| 08/27/2026 | $12.31 | $12.36 (0.41%) | $12.53 | $12.20 | 26.28 M | $55.23 B |
| 08/26/2026 | $12.47 | $12.44 (-0.24%) | $12.69 | $12.40 | 26.16 M | $55.58 B |
| 08/25/2026 | $12.38 | $12.46 (0.65%) | $12.60 | $12.26 | 20.65 M | $55.67 B |
| 08/24/2026 | $12.30 | $12.42 (0.98%) | $12.63 | $12.19 | 61.61 M | $55.50 B |
| 08/21/2026 | $12.04 | $12.27 (1.91%) | $12.33 | $11.92 | 31.16 M | $54.83 B |
| 08/20/2026 | $11.83 | $11.92 (0.76%) | $12.32 | $11.83 | 32.84 M | $53.26 B |
| 08/19/2026 | $11.76 | $11.79 (0.26%) | $11.92 | $11.76 | 24.77 M | $52.68 B |
| 08/18/2026 | $11.52 | $11.69 (1.48%) | $11.74 | $11.47 | 27.02 M | $52.23 B |
| 08/17/2026 | $11.48 | $11.40 (-0.7%) | $11.50 | $11.32 | 21.52 M | $50.94 B |
| 08/14/2026 | $11.40 | $11.50 (0.88%) | $11.57 | $11.33 | 15.57 M | $51.38 B |
| 08/13/2026 | $11.34 | $11.37 (0.26%) | $11.44 | $11.25 | 19.11 M | $50.80 B |
| 08/12/2026 | $11.37 | $11.33 (-0.35%) | $11.40 | $11.24 | 33.75 M | $50.62 B |
| 08/11/2026 | $11.42 | $11.44 (0.18%) | $11.55 | $11.34 | 23.95 M | $51.12 B |
| 08/10/2026 | $11.58 | $11.47 (-0.95%) | $11.61 | $11.43 | 28.30 M | $51.25 B |
| 08/07/2026 | $11.49 | $11.53 (0.35%) | $11.62 | $11.35 | 22.50 M | $51.52 B |
| 08/06/2026 | $11.77 | $11.53 (-2.04%) | $11.78 | $11.45 | 42.68 M | $51.52 B |
| 08/05/2026 | $11.88 | $11.80 (-0.67%) | $12.11 | $11.80 | 43.74 M | $52.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
