5 DAY PERFORMANCE
-5.98%
1 MONTH PERFORMANCE
-8.25%
3 MONTH PERFORMANCE
-3.98%
6 MONTH PERFORMANCE
+2.23%
YEAR-TO-DATE PERFORMANCE
-0.04%
1 YEAR PERFORMANCE
+3.32%
Corteva, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $59.96 | $59.00 (-1.6%) | $60.47 | $58.56 | 3.37 M | $41.12 B |
| 03/11/2025 | $60.24 | $59.97 (-0.45%) | $60.51 | $59.66 | 4.44 M | $41.73 B |
| 03/10/2025 | $60.08 | $60.24 (0.27%) | $60.76 | $59.44 | 4.02 M | $41.92 B |
| 03/07/2025 | $60.60 | $60.56 (-0.07%) | $61.20 | $59.97 | 3.61 M | $42.14 B |
| 03/06/2025 | $61.00 | $60.86 (-0.23%) | $61.53 | $60.30 | 3.26 M | $42.35 B |
| 03/05/2025 | $59.93 | $61.16 (2.05%) | $61.20 | $59.71 | 3.81 M | $42.56 B |
| 03/04/2025 | $60.35 | $59.80 (-0.91%) | $60.52 | $59.03 | 3.84 M | $41.61 B |
| 03/03/2025 | $63.06 | $60.40 (-4.22%) | $63.50 | $60.03 | 4.53 M | $42.03 B |
| 02/28/2025 | $62.99 | $62.98 (-0.02%) | $63.06 | $61.75 | 3.51 M | $43.83 B |
| 02/27/2025 | $62.92 | $62.82 (-0.16%) | $63.77 | $62.50 | 4.09 M | $43.72 B |
| 02/26/2025 | $63.13 | $62.80 (-0.52%) | $63.13 | $62.18 | 3.28 M | $43.70 B |
| 02/25/2025 | $62.83 | $62.98 (0.24%) | $63.24 | $62.29 | 2.08 M | $43.83 B |
| 02/24/2025 | $63.34 | $62.61 (-1.15%) | $63.39 | $62.52 | 3.01 M | $43.57 B |
| 02/21/2025 | $63.64 | $62.76 (-1.38%) | $63.73 | $62.54 | 2.48 M | $43.67 B |
| 02/20/2025 | $63.74 | $63.83 (0.14%) | $63.95 | $63.20 | 2.24 M | $44.42 B |
| 02/19/2025 | $63.61 | $63.64 (0.05%) | $64.30 | $63.33 | 2.38 M | $44.29 B |
| 02/18/2025 | $64.10 | $64.46 (0.56%) | $64.83 | $63.77 | 3.45 M | $44.86 B |
| 02/14/2025 | $63.50 | $63.96 (0.72%) | $64.44 | $63.11 | 3.91 M | $44.51 B |
| 02/13/2025 | $62.28 | $62.86 (0.93%) | $62.91 | $61.99 | 2.15 M | $43.74 B |
| 02/12/2025 | $62.25 | $62.06 (-0.31%) | $62.75 | $61.99 | 2.57 M | $43.19 B |
| 02/11/2025 | $62.08 | $62.97 (1.43%) | $63.46 | $61.83 | 4.13 M | $43.82 B |
| 02/10/2025 | $62.82 | $62.21 (-0.97%) | $63.14 | $62.06 | 3.22 M | $43.29 B |
| 02/07/2025 | $62.50 | $62.34 (-0.26%) | $64.61 | $61.99 | 5.56 M | $43.38 B |
| 02/06/2025 | $63.57 | $62.36 (-1.9%) | $64.39 | $60.92 | 11.38 M | $43.40 B |
| 02/05/2025 | $63.36 | $63.82 (0.73%) | $65.01 | $63.00 | 8.91 M | $44.41 B |
| 02/04/2025 | $65.21 | $65.70 (0.75%) | $65.90 | $64.88 | 3.48 M | $45.72 B |
| 02/03/2025 | $64.32 | $64.61 (0.45%) | $65.12 | $63.15 | 4.69 M | $44.96 B |
| 01/31/2025 | $65.80 | $65.27 (-0.81%) | $66.16 | $64.93 | 3.75 M | $45.42 B |
| 01/30/2025 | $65.30 | $66.15 (1.3%) | $66.24 | $64.89 | 3.91 M | $46.03 B |
| 01/29/2025 | $64.44 | $65.00 (0.87%) | $65.44 | $64.24 | 4.18 M | $45.23 B |
| 01/28/2025 | $64.45 | $64.28 (-0.26%) | $64.86 | $64.11 | 3.16 M | $44.73 B |
| 01/27/2025 | $64.53 | $64.47 (-0.09%) | $64.72 | $63.80 | 3.43 M | $44.86 B |
| 01/24/2025 | $64.21 | $63.96 (-0.39%) | $64.32 | $63.33 | 2.39 M | $44.51 B |
| 01/23/2025 | $62.50 | $64.19 (2.7%) | $64.23 | $62.30 | 3.42 M | $44.67 B |
| 01/22/2025 | $62.95 | $62.51 (-0.7%) | $63.17 | $62.45 | 2.05 M | $43.50 B |
| 01/21/2025 | $62.86 | $63.12 (0.41%) | $63.16 | $62.22 | 2.15 M | $43.93 B |
| 01/17/2025 | $61.67 | $62.32 (1.05%) | $62.43 | $61.60 | 2.62 M | $43.37 B |
| 01/16/2025 | $60.92 | $61.63 (1.17%) | $61.68 | $60.62 | 2.19 M | $42.89 B |
| 01/15/2025 | $61.64 | $60.92 (-1.17%) | $61.90 | $60.33 | 3.52 M | $42.39 B |
| 01/14/2025 | $60.06 | $60.89 (1.38%) | $60.97 | $60.01 | 3.18 M | $42.37 B |
| 01/13/2025 | $57.20 | $59.93 (4.77%) | $60.03 | $57.20 | 3.85 M | $41.71 B |
| 01/10/2025 | $55.68 | $57.09 (2.53%) | $57.43 | $55.68 | 3.89 M | $39.73 B |
| 01/08/2025 | $57.00 | $57.15 (0.26%) | $57.20 | $56.47 | 2.83 M | $39.77 B |
| 01/07/2025 | $56.71 | $57.03 (0.56%) | $57.66 | $56.66 | 2.78 M | $39.69 B |
| 01/06/2025 | $56.29 | $56.94 (1.15%) | $57.90 | $56.29 | 2.98 M | $39.62 B |
| 01/03/2025 | $56.59 | $55.94 (-1.15%) | $56.96 | $55.70 | 2.38 M | $38.93 B |
| 01/02/2025 | $56.86 | $56.34 (-0.91%) | $57.35 | $56.30 | 2.49 M | $39.21 B |
| 12/31/2024 | $56.63 | $56.96 (0.58%) | $57.10 | $56.46 | 1.75 M | $39.64 B |
| 12/30/2024 | $56.68 | $56.56 (-0.21%) | $56.96 | $56.22 | 1.80 M | $39.36 B |
| 12/27/2024 | $56.97 | $57.24 (0.47%) | $57.92 | $56.95 | 1.50 M | $39.83 B |
| 12/26/2024 | $56.89 | $57.43 (0.95%) | $57.82 | $56.62 | 1.40 M | $39.97 B |
| 12/24/2024 | $57.14 | $57.48 (0.6%) | $57.52 | $56.40 | 986,414 | $40.00 B |
| 12/23/2024 | $57.57 | $56.92 (-1.13%) | $57.66 | $56.15 | 2.46 M | $39.61 B |
| 12/20/2024 | $56.42 | $57.48 (1.88%) | $57.89 | $56.30 | 11.01 M | $40.00 B |
| 12/19/2024 | $56.79 | $56.16 (-1.11%) | $56.93 | $56.16 | 4.03 M | $39.08 B |
| 12/18/2024 | $58.47 | $56.41 (-3.52%) | $58.99 | $56.37 | 4.22 M | $39.26 B |
| 12/17/2024 | $58.64 | $58.57 (-0.12%) | $59.10 | $57.77 | 4.89 M | $40.76 B |
| 12/16/2024 | $59.35 | $58.95 (-0.67%) | $60.10 | $58.92 | 3.98 M | $41.02 B |
| 12/13/2024 | $59.25 | $59.49 (0.41%) | $59.75 | $58.71 | 1.99 M | $41.40 B |
| 12/12/2024 | $59.81 | $59.30 (-0.85%) | $60.14 | $59.27 | 2.01 M | $41.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
