5 DAY PERFORMANCE
-23.13%
1 MONTH PERFORMANCE
-14.58%
3 MONTH PERFORMANCE
-17.39%
6 MONTH PERFORMANCE
+11.83%
YEAR-TO-DATE PERFORMANCE
+10.73%
1 YEAR PERFORMANCE
+9.43%
CTS Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $59.38 | $59.29 (-0.16%) | $60.00 | $58.48 | 105.74 K | $1.70 B |
| 05/12/2026 | $61.36 | $58.66 (-4.4%) | $61.48 | $58.09 | 360.30 K | $1.68 B |
| 05/11/2026 | $61.95 | $61.49 (-0.74%) | $61.99 | $60.64 | 367.50 K | $1.76 B |
| 05/08/2026 | $60.30 | $61.75 (2.4%) | $62.02 | $60.00 | 362.61 K | $1.77 B |
| 05/07/2026 | $60.19 | $59.85 (-0.56%) | $60.82 | $59.00 | 479.65 K | $1.72 B |
| 05/06/2026 | $59.25 | $60.00 (1.27%) | $60.05 | $58.14 | 400.17 K | $1.72 B |
| 05/05/2026 | $56.93 | $58.07 (2%) | $58.66 | $56.90 | 266.53 K | $1.67 B |
| 05/04/2026 | $56.94 | $56.53 (-0.72%) | $57.09 | $55.60 | 197.90 K | $1.62 B |
| 05/01/2026 | $58.02 | $57.00 (-1.76%) | $58.40 | $55.13 | 264.94 K | $1.64 B |
| 04/30/2026 | $55.07 | $57.10 (3.69%) | $57.24 | $54.58 | 410.60 K | $1.64 B |
| 04/29/2026 | $57.00 | $54.43 (-4.51%) | $58.01 | $54.11 | 503.88 K | $1.56 B |
| 04/28/2026 | $55.92 | $54.27 (-2.95%) | $55.95 | $54.13 | 202.90 K | $1.56 B |
| 04/27/2026 | $57.01 | $55.98 (-1.81%) | $57.57 | $55.78 | 162.90 K | $1.61 B |
| 04/24/2026 | $55.85 | $56.77 (1.65%) | $57.02 | $55.03 | 269.90 K | $1.64 B |
| 04/23/2026 | $54.58 | $55.53 (1.74%) | $56.19 | $54.58 | 153.32 K | $1.61 B |
| 04/22/2026 | $56.08 | $54.34 (-3.1%) | $56.08 | $53.92 | 187.01 K | $1.57 B |
| 04/21/2026 | $55.01 | $55.12 (0.2%) | $56.33 | $54.50 | 203.32 K | $1.60 B |
| 04/20/2026 | $55.18 | $54.82 (-0.65%) | $55.87 | $54.40 | 168.57 K | $1.59 B |
| 04/17/2026 | $55.69 | $55.13 (-1.01%) | $56.91 | $54.77 | 221.61 K | $1.60 B |
| 04/16/2026 | $54.37 | $54.59 (0.4%) | $55.66 | $54.02 | 162.66 K | $1.58 B |
| 04/15/2026 | $55.14 | $54.54 (-1.09%) | $55.25 | $54.10 | 170.50 K | $1.58 B |
| 04/14/2026 | $56.07 | $55.56 (-0.91%) | $56.40 | $54.97 | 166.81 K | $1.61 B |
| 04/13/2026 | $54.67 | $55.57 (1.65%) | $55.75 | $54.17 | 182.21 K | $1.61 B |
| 04/10/2026 | $54.26 | $54.94 (1.25%) | $55.16 | $54.00 | 199.80 K | $1.59 B |
| 04/09/2026 | $51.02 | $53.39 (4.65%) | $54.94 | $51.02 | 519.70 K | $1.55 B |
| 04/08/2026 | $50.78 | $51.15 (0.73%) | $52.21 | $50.78 | 175.54 K | $1.48 B |
| 04/07/2026 | $48.13 | $49.46 (2.76%) | $49.58 | $48.04 | 143.31 K | $1.43 B |
| 04/06/2026 | $48.34 | $48.40 (0.12%) | $48.93 | $47.70 | 91.80 K | $1.40 B |
| 04/02/2026 | $47.28 | $48.34 (2.24%) | $48.82 | $47.15 | 119.00 K | $1.40 B |
| 04/01/2026 | $48.20 | $48.44 (0.5%) | $49.15 | $48.20 | 124.91 K | $1.40 B |
| 03/31/2026 | $46.24 | $47.76 (3.29%) | $48.13 | $46.24 | 128.90 K | $1.38 B |
| 03/30/2026 | $48.41 | $46.64 (-3.66%) | $48.41 | $46.40 | 137.20 K | $1.35 B |
| 03/27/2026 | $47.94 | $47.84 (-0.21%) | $48.41 | $47.70 | 86.01 K | $1.38 B |
| 03/26/2026 | $49.37 | $48.66 (-1.44%) | $50.11 | $48.53 | 109.24 K | $1.41 B |
| 03/25/2026 | $50.77 | $50.34 (-0.85%) | $50.79 | $49.95 | 134.03 K | $1.46 B |
| 03/24/2026 | $47.97 | $50.04 (4.32%) | $50.19 | $47.97 | 231.40 K | $1.45 B |
| 03/23/2026 | $48.03 | $48.64 (1.27%) | $48.97 | $47.94 | 176.80 K | $1.41 B |
| 03/20/2026 | $47.04 | $46.17 (-1.85%) | $47.30 | $45.81 | 403.00 K | $1.34 B |
| 03/19/2026 | $45.88 | $47.20 (2.88%) | $47.37 | $45.50 | 255.00 K | $1.37 B |
| 03/18/2026 | $46.14 | $46.63 (1.06%) | $47.47 | $46.08 | 210.80 K | $1.35 B |
| 03/17/2026 | $46.22 | $46.31 (0.19%) | $46.96 | $45.71 | 201.10 K | $1.34 B |
| 03/16/2026 | $46.58 | $46.01 (-1.22%) | $47.32 | $45.88 | 128.11 K | $1.33 B |
| 03/13/2026 | $47.34 | $45.79 (-3.27%) | $48.04 | $45.54 | 263.20 K | $1.33 B |
| 03/12/2026 | $47.39 | $46.78 (-1.29%) | $47.69 | $46.44 | 276.01 K | $1.35 B |
| 03/11/2026 | $47.82 | $48.24 (0.88%) | $48.80 | $47.29 | 169.60 K | $1.40 B |
| 03/10/2026 | $47.47 | $48.11 (1.35%) | $49.20 | $47.32 | 280.70 K | $1.39 B |
| 03/09/2026 | $46.70 | $47.48 (1.67%) | $47.75 | $45.99 | 388.30 K | $1.37 B |
| 03/06/2026 | $49.78 | $47.90 (-3.78%) | $50.18 | $47.74 | 256.45 K | $1.39 B |
| 03/05/2026 | $51.39 | $51.19 (-0.39%) | $52.29 | $50.35 | 253.93 K | $1.48 B |
| 03/04/2026 | $51.81 | $51.93 (0.23%) | $52.50 | $50.87 | 149.02 K | $1.50 B |
| 03/03/2026 | $50.35 | $51.21 (1.71%) | $51.30 | $49.25 | 244.30 K | $1.48 B |
| 03/02/2026 | $51.72 | $51.95 (0.44%) | $52.72 | $51.39 | 355.50 K | $1.50 B |
| 02/27/2026 | $52.70 | $52.66 (-0.08%) | $52.76 | $51.73 | 232.40 K | $1.52 B |
| 02/26/2026 | $53.57 | $53.38 (-0.35%) | $53.57 | $52.35 | 232.35 K | $1.55 B |
| 02/25/2026 | $53.30 | $53.22 (-0.15%) | $53.51 | $52.10 | 169.65 K | $1.54 B |
| 02/24/2026 | $52.76 | $52.94 (0.34%) | $53.77 | $52.36 | 228.30 K | $1.53 B |
| 02/23/2026 | $53.75 | $52.21 (-2.87%) | $53.98 | $51.62 | 248.30 K | $1.51 B |
| 02/20/2026 | $53.35 | $53.75 (0.75%) | $54.43 | $53.35 | 260.00 K | $1.56 B |
| 02/19/2026 | $54.08 | $53.40 (-1.26%) | $54.17 | $52.78 | 333.90 K | $1.55 B |
| 02/18/2026 | $55.59 | $54.30 (-2.32%) | $56.50 | $54.25 | 226.40 K | $1.57 B |
| 02/17/2026 | $57.05 | $56.00 (-1.84%) | $57.41 | $55.79 | 198.31 K | $1.62 B |
| 02/13/2026 | $57.07 | $57.46 (0.68%) | $58.30 | $56.53 | 145.00 K | $1.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
