5 DAY PERFORMANCE
-27.91%
1 MONTH PERFORMANCE
-26.73%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
+6.79%
YEAR-TO-DATE PERFORMANCE
+10.73%
1 YEAR PERFORMANCE
+8.83%
CTS Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $65.55 | $65.00 (-0.84%) | $65.55 | $61.64 | 1.26 M | $1.86 B |
| 06/25/2026 | $67.87 | $66.82 (-1.55%) | $69.55 | $66.70 | 335.16 K | $1.92 B |
| 06/24/2026 | $65.62 | $67.01 (2.12%) | $67.27 | $65.50 | 451.10 K | $1.92 B |
| 06/23/2026 | $66.81 | $65.85 (-1.44%) | $67.15 | $65.59 | 514.64 K | $1.89 B |
| 06/22/2026 | $67.32 | $68.31 (1.47%) | $68.31 | $65.72 | 551.27 K | $1.96 B |
| 06/18/2026 | $66.43 | $67.00 (0.86%) | $67.51 | $66.00 | 620.54 K | $1.92 B |
| 06/17/2026 | $65.47 | $64.72 (-1.15%) | $66.36 | $64.27 | 375.70 K | $1.86 B |
| 06/16/2026 | $67.41 | $64.80 (-3.87%) | $68.05 | $64.73 | 311.61 K | $1.86 B |
| 06/15/2026 | $67.43 | $66.63 (-1.19%) | $67.52 | $65.85 | 333.11 K | $1.91 B |
| 06/12/2026 | $68.38 | $66.13 (-3.29%) | $68.59 | $66.02 | 441.14 K | $1.90 B |
| 06/11/2026 | $65.85 | $67.88 (3.08%) | $68.00 | $64.79 | 403.30 K | $1.95 B |
| 06/10/2026 | $65.60 | $64.81 (-1.2%) | $67.50 | $64.72 | 330.90 K | $1.86 B |
| 06/09/2026 | $66.35 | $66.27 (-0.12%) | $67.82 | $63.78 | 356.84 K | $1.90 B |
| 06/08/2026 | $63.88 | $65.21 (2.08%) | $65.29 | $63.00 | 208.34 K | $1.87 B |
| 06/05/2026 | $65.92 | $62.85 (-4.66%) | $65.92 | $62.02 | 241.89 K | $1.80 B |
| 06/04/2026 | $66.36 | $66.28 (-0.12%) | $66.99 | $65.26 | 149.06 K | $1.90 B |
| 06/03/2026 | $66.68 | $67.04 (0.54%) | $67.31 | $66.09 | 240.80 K | $1.92 B |
| 06/02/2026 | $64.43 | $66.72 (3.55%) | $66.99 | $64.06 | 314.65 K | $1.91 B |
| 06/01/2026 | $63.22 | $63.89 (1.06%) | $64.59 | $61.75 | 302.10 K | $1.83 B |
| 05/29/2026 | $65.13 | $64.21 (-1.41%) | $65.71 | $63.45 | 271.90 K | $1.84 B |
| 05/28/2026 | $64.50 | $64.79 (0.45%) | $65.34 | $63.50 | 423.06 K | $1.86 B |
| 05/27/2026 | $65.99 | $65.12 (-1.32%) | $65.99 | $64.40 | 261.30 K | $1.87 B |
| 05/26/2026 | $64.69 | $65.25 (0.87%) | $65.34 | $63.50 | 336.65 K | $1.87 B |
| 05/22/2026 | $60.63 | $62.32 (2.79%) | $62.45 | $60.50 | 258.52 K | $1.79 B |
| 05/21/2026 | $58.72 | $59.91 (2.03%) | $60.00 | $58.01 | 175.53 K | $1.72 B |
| 05/20/2026 | $57.52 | $59.41 (3.29%) | $59.49 | $57.39 | 177.70 K | $1.70 B |
| 05/19/2026 | $56.13 | $57.07 (1.67%) | $57.57 | $55.57 | 291.94 K | $1.64 B |
| 05/18/2026 | $58.51 | $56.94 (-2.68%) | $59.11 | $56.25 | 286.60 K | $1.63 B |
| 05/15/2026 | $60.13 | $58.32 (-3.01%) | $61.06 | $58.31 | 270.09 K | $1.67 B |
| 05/14/2026 | $59.98 | $61.29 (2.18%) | $61.77 | $59.74 | 307.20 K | $1.76 B |
| 05/13/2026 | $59.38 | $59.48 (0.17%) | $60.00 | $58.48 | 233.70 K | $1.71 B |
| 05/12/2026 | $61.36 | $58.66 (-4.4%) | $61.48 | $58.09 | 360.30 K | $1.68 B |
| 05/11/2026 | $61.95 | $61.49 (-0.74%) | $61.99 | $60.64 | 367.50 K | $1.76 B |
| 05/08/2026 | $60.30 | $61.75 (2.4%) | $62.02 | $60.00 | 362.61 K | $1.77 B |
| 05/07/2026 | $60.19 | $59.85 (-0.56%) | $60.82 | $59.00 | 479.65 K | $1.72 B |
| 05/06/2026 | $59.25 | $60.00 (1.27%) | $60.05 | $58.14 | 400.17 K | $1.72 B |
| 05/05/2026 | $56.93 | $58.07 (2%) | $58.66 | $56.90 | 266.53 K | $1.67 B |
| 05/04/2026 | $56.94 | $56.53 (-0.72%) | $57.09 | $55.60 | 197.90 K | $1.62 B |
| 05/01/2026 | $58.02 | $57.00 (-1.76%) | $58.40 | $55.13 | 264.94 K | $1.64 B |
| 04/30/2026 | $55.07 | $57.10 (3.69%) | $57.24 | $54.58 | 410.60 K | $1.64 B |
| 04/29/2026 | $57.00 | $54.43 (-4.51%) | $58.01 | $54.11 | 503.88 K | $1.56 B |
| 04/28/2026 | $55.92 | $54.27 (-2.95%) | $55.95 | $54.13 | 202.90 K | $1.56 B |
| 04/27/2026 | $57.01 | $55.98 (-1.81%) | $57.57 | $55.78 | 162.90 K | $1.61 B |
| 04/24/2026 | $55.85 | $56.77 (1.65%) | $57.02 | $55.03 | 269.90 K | $1.63 B |
| 04/23/2026 | $54.58 | $55.53 (1.74%) | $56.19 | $54.58 | 153.32 K | $1.59 B |
| 04/22/2026 | $56.08 | $54.34 (-3.1%) | $56.08 | $53.92 | 187.01 K | $1.56 B |
| 04/21/2026 | $55.01 | $55.12 (0.2%) | $56.33 | $54.50 | 203.32 K | $1.58 B |
| 04/20/2026 | $55.18 | $54.82 (-0.65%) | $55.87 | $54.40 | 168.57 K | $1.57 B |
| 04/17/2026 | $55.69 | $55.13 (-1.01%) | $56.91 | $54.77 | 221.61 K | $1.58 B |
| 04/16/2026 | $54.37 | $54.59 (0.4%) | $55.66 | $54.02 | 162.66 K | $1.57 B |
| 04/15/2026 | $55.14 | $54.54 (-1.09%) | $55.25 | $54.10 | 170.50 K | $1.56 B |
| 04/14/2026 | $56.07 | $55.56 (-0.91%) | $56.40 | $54.97 | 166.81 K | $1.59 B |
| 04/13/2026 | $54.67 | $55.57 (1.65%) | $55.75 | $54.17 | 182.21 K | $1.59 B |
| 04/10/2026 | $54.26 | $54.94 (1.25%) | $55.16 | $54.00 | 199.80 K | $1.58 B |
| 04/09/2026 | $51.02 | $53.39 (4.65%) | $54.94 | $51.02 | 519.70 K | $1.53 B |
| 04/08/2026 | $50.78 | $51.15 (0.73%) | $52.21 | $50.78 | 175.54 K | $1.47 B |
| 04/07/2026 | $48.13 | $49.46 (2.76%) | $49.58 | $48.04 | 143.31 K | $1.42 B |
| 04/06/2026 | $48.34 | $48.40 (0.12%) | $48.93 | $47.70 | 91.80 K | $1.39 B |
| 04/02/2026 | $47.28 | $48.34 (2.24%) | $48.82 | $47.15 | 119.00 K | $1.39 B |
| 04/01/2026 | $48.20 | $48.44 (0.5%) | $49.15 | $48.20 | 124.91 K | $1.39 B |
| 03/31/2026 | $46.24 | $47.76 (3.29%) | $48.13 | $46.24 | 128.90 K | $1.37 B |
| 03/30/2026 | $48.41 | $46.64 (-3.66%) | $48.41 | $46.40 | 137.20 K | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
