5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
+2.25%
6 MONTH PERFORMANCE
+15.81%
YEAR-TO-DATE PERFORMANCE
+18.97%
1 YEAR PERFORMANCE
+35.68%
Centuri Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $31.62 | $30.65 (-3.07%) | $32.47 | $30.64 | 3.04 M | $3.09 B |
| 06/25/2026 | $32.03 | $31.85 (-0.56%) | $32.80 | $31.34 | 1.88 M | $3.21 B |
| 06/24/2026 | $29.93 | $31.45 (5.08%) | $32.22 | $29.93 | 2.31 M | $3.17 B |
| 06/23/2026 | $30.17 | $30.23 (0.2%) | $30.99 | $30.00 | 966.53 K | $3.05 B |
| 06/22/2026 | $30.21 | $30.85 (2.12%) | $31.19 | $30.04 | 1.37 M | $3.11 B |
| 06/18/2026 | $30.72 | $29.77 (-3.09%) | $30.83 | $29.44 | 1.92 M | $3.00 B |
| 06/17/2026 | $31.37 | $29.97 (-4.46%) | $31.63 | $29.92 | 1.30 M | $3.02 B |
| 06/16/2026 | $31.91 | $31.09 (-2.57%) | $32.42 | $30.91 | 939.73 K | $3.13 B |
| 06/15/2026 | $31.00 | $31.59 (1.9%) | $31.61 | $30.83 | 744.59 K | $3.18 B |
| 06/12/2026 | $30.03 | $30.35 (1.07%) | $30.52 | $29.93 | 665.63 K | $3.06 B |
| 06/11/2026 | $28.59 | $29.73 (3.99%) | $29.79 | $28.33 | 868.24 K | $3.00 B |
| 06/10/2026 | $29.39 | $28.19 (-4.08%) | $29.63 | $27.97 | 967.00 K | $2.84 B |
| 06/09/2026 | $30.50 | $29.51 (-3.25%) | $30.73 | $28.64 | 740.30 K | $2.97 B |
| 06/08/2026 | $29.72 | $30.00 (0.94%) | $30.26 | $29.57 | 766.10 K | $3.02 B |
| 06/05/2026 | $31.00 | $29.84 (-3.74%) | $31.32 | $29.61 | 808.00 K | $3.01 B |
| 06/04/2026 | $30.21 | $31.21 (3.31%) | $31.28 | $29.88 | 711.80 K | $3.15 B |
| 06/03/2026 | $30.70 | $30.39 (-1.01%) | $31.25 | $30.17 | 1.06 M | $3.06 B |
| 06/02/2026 | $30.48 | $30.67 (0.62%) | $31.46 | $30.40 | 1.29 M | $3.09 B |
| 06/01/2026 | $30.15 | $30.22 (0.23%) | $30.99 | $30.02 | 1.98 M | $3.05 B |
| 05/29/2026 | $30.74 | $30.74 (0%) | $31.14 | $29.87 | 1.72 M | $3.10 B |
| 05/28/2026 | $30.91 | $30.67 (-0.78%) | $31.44 | $30.34 | 1.13 M | $3.09 B |
| 05/27/2026 | $31.50 | $31.02 (-1.52%) | $32.47 | $30.97 | 1.08 M | $3.13 B |
| 05/26/2026 | $30.69 | $31.32 (2.05%) | $31.82 | $30.69 | 2.54 M | $3.16 B |
| 05/22/2026 | $30.23 | $30.20 (-0.1%) | $30.70 | $29.63 | 1.10 M | $3.04 B |
| 05/21/2026 | $29.35 | $30.18 (2.83%) | $30.63 | $29.29 | 1.07 M | $3.04 B |
| 05/20/2026 | $29.30 | $29.51 (0.72%) | $30.00 | $29.00 | 1.22 M | $2.97 B |
| 05/19/2026 | $29.40 | $28.96 (-1.5%) | $29.60 | $28.32 | 1.28 M | $2.92 B |
| 05/18/2026 | $31.38 | $29.95 (-4.56%) | $31.96 | $29.78 | 1.10 M | $3.02 B |
| 05/15/2026 | $31.55 | $31.29 (-0.82%) | $31.79 | $30.96 | 1.38 M | $3.15 B |
| 05/14/2026 | $32.36 | $32.46 (0.31%) | $32.89 | $32.01 | 1.12 M | $3.27 B |
| 05/13/2026 | $32.05 | $32.07 (0.06%) | $32.56 | $31.06 | 1.72 M | $3.23 B |
| 05/12/2026 | $32.83 | $31.68 (-3.5%) | $33.08 | $31.50 | 2.09 M | $3.19 B |
| 05/11/2026 | $34.81 | $33.20 (-4.63%) | $34.91 | $33.05 | 2.08 M | $3.35 B |
| 05/08/2026 | $34.38 | $34.53 (0.44%) | $34.88 | $33.64 | 2.45 M | $3.48 B |
| 05/07/2026 | $37.52 | $33.60 (-10.45%) | $37.76 | $32.52 | 5.15 M | $3.39 B |
| 05/06/2026 | $42.87 | $41.80 (-2.5%) | $42.99 | $40.65 | 3.52 M | $4.21 B |
| 05/05/2026 | $40.09 | $41.57 (3.69%) | $42.27 | $40.09 | 2.34 M | $4.19 B |
| 05/04/2026 | $39.19 | $39.29 (0.26%) | $39.94 | $38.53 | 1.76 M | $3.96 B |
| 05/01/2026 | $37.75 | $39.25 (3.97%) | $39.33 | $37.61 | 1.85 M | $3.96 B |
| 04/30/2026 | $35.81 | $37.60 (5%) | $37.67 | $35.70 | 1.48 M | $3.79 B |
| 04/29/2026 | $35.58 | $35.18 (-1.12%) | $36.03 | $34.62 | 791.64 K | $3.55 B |
| 04/28/2026 | $35.20 | $35.46 (0.74%) | $35.72 | $34.88 | 1.20 M | $3.57 B |
| 04/27/2026 | $34.90 | $35.41 (1.46%) | $35.74 | $34.19 | 1.14 M | $3.57 B |
| 04/24/2026 | $34.61 | $34.74 (0.38%) | $34.98 | $33.97 | 926.43 K | $3.50 B |
| 04/23/2026 | $33.79 | $34.51 (2.13%) | $34.93 | $33.71 | 1.07 M | $3.48 B |
| 04/22/2026 | $33.36 | $33.45 (0.27%) | $33.69 | $32.92 | 692.72 K | $3.37 B |
| 04/21/2026 | $33.11 | $32.96 (-0.45%) | $33.42 | $32.65 | 838.04 K | $3.32 B |
| 04/20/2026 | $33.57 | $33.10 (-1.4%) | $33.73 | $33.07 | 684.87 K | $3.34 B |
| 04/17/2026 | $33.22 | $33.74 (1.57%) | $33.93 | $32.34 | 977.72 K | $3.40 B |
| 04/16/2026 | $32.90 | $32.61 (-0.88%) | $33.31 | $32.49 | 1.32 M | $3.29 B |
| 04/15/2026 | $33.48 | $33.10 (-1.14%) | $33.49 | $32.84 | 742.90 K | $3.34 B |
| 04/14/2026 | $33.95 | $33.70 (-0.74%) | $34.10 | $33.33 | 736.61 K | $3.40 B |
| 04/13/2026 | $33.44 | $33.74 (0.9%) | $33.78 | $33.13 | 690.20 K | $3.40 B |
| 04/10/2026 | $33.50 | $33.69 (0.57%) | $33.73 | $33.21 | 630.10 K | $3.40 B |
| 04/09/2026 | $32.19 | $33.41 (3.79%) | $33.57 | $32.19 | 1.04 M | $3.37 B |
| 04/08/2026 | $32.00 | $32.08 (0.25%) | $32.96 | $31.94 | 1.03 M | $3.23 B |
| 04/07/2026 | $29.84 | $30.67 (2.78%) | $30.67 | $29.59 | 1.15 M | $3.09 B |
| 04/06/2026 | $29.84 | $30.05 (0.7%) | $30.16 | $28.83 | 1.10 M | $3.03 B |
| 04/02/2026 | $29.45 | $29.83 (1.29%) | $30.40 | $29.29 | 962.52 K | $3.01 B |
| 04/01/2026 | $29.40 | $30.37 (3.3%) | $30.73 | $29.40 | 1.28 M | $3.06 B |
| 03/31/2026 | $28.33 | $29.21 (3.11%) | $29.50 | $28.14 | 1.89 M | $2.94 B |
| 03/30/2026 | $29.48 | $27.80 (-5.7%) | $29.51 | $27.62 | 1.28 M | $2.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
