5 DAY PERFORMANCE
+43.66%
1 MONTH PERFORMANCE
+49.01%
3 MONTH PERFORMANCE
+14.31%
6 MONTH PERFORMANCE
-10.09%
YEAR-TO-DATE PERFORMANCE
+18.97%
1 YEAR PERFORMANCE
+46.39%
Centuri Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $21.34 | $20.90 (-2.06%) | $21.34 | $20.67 | 1.20 M | $2.12 B |
| 10/08/2026 | $20.57 | $20.81 (1.17%) | $20.89 | $20.23 | 2.01 M | $2.10 B |
| 10/07/2026 | $20.98 | $20.76 (-1.05%) | $21.00 | $20.38 | 1.80 M | $2.10 B |
| 10/06/2026 | $20.91 | $21.20 (1.39%) | $21.53 | $20.73 | 1.73 M | $2.14 B |
| 10/05/2026 | $20.91 | $20.72 (-0.91%) | $21.03 | $20.50 | 2.14 M | $2.09 B |
| 10/02/2026 | $20.85 | $20.91 (0.29%) | $21.47 | $20.73 | 1.97 M | $2.11 B |
| 10/01/2026 | $20.09 | $20.54 (2.24%) | $20.62 | $19.99 | 1.65 M | $2.07 B |
| 09/30/2026 | $20.45 | $20.04 (-2%) | $20.60 | $19.91 | 2.38 M | $2.02 B |
| 09/29/2026 | $19.72 | $20.34 (3.14%) | $20.48 | $19.72 | 2.23 M | $2.05 B |
| 09/28/2026 | $20.32 | $19.92 (-1.97%) | $20.41 | $19.76 | 1.39 M | $2.01 B |
| 09/25/2026 | $20.55 | $20.51 (-0.19%) | $20.72 | $20.33 | 1.85 M | $2.07 B |
| 09/24/2026 | $19.87 | $20.39 (2.62%) | $20.81 | $19.86 | 1.79 M | $2.06 B |
| 09/23/2026 | $20.02 | $20.17 (0.75%) | $20.49 | $19.72 | 2.24 M | $2.04 B |
| 09/22/2026 | $20.41 | $20.03 (-1.86%) | $20.54 | $19.79 | 1.82 M | $2.02 B |
| 09/21/2026 | $19.52 | $20.34 (4.2%) | $20.38 | $19.11 | 2.81 M | $2.05 B |
| 09/18/2026 | $19.25 | $19.35 (0.52%) | $19.65 | $19.11 | 2.22 M | $1.95 B |
| 09/17/2026 | $19.51 | $19.13 (-1.95%) | $19.69 | $19.06 | 2.89 M | $1.93 B |
| 09/16/2026 | $19.36 | $19.16 (-1.03%) | $19.43 | $19.04 | 1.25 M | $1.93 B |
| 09/15/2026 | $19.67 | $19.07 (-3.05%) | $19.67 | $19.03 | 1.54 M | $1.92 B |
| 09/14/2026 | $19.65 | $19.57 (-0.41%) | $19.81 | $19.26 | 1.44 M | $1.98 B |
| 09/11/2026 | $20.50 | $20.16 (-1.66%) | $20.75 | $20.11 | 1.32 M | $2.03 B |
| 09/10/2026 | $19.95 | $20.25 (1.5%) | $20.28 | $19.61 | 1.51 M | $2.04 B |
| 09/09/2026 | $20.67 | $20.16 (-2.47%) | $20.76 | $20.12 | 1.32 M | $2.03 B |
| 09/08/2026 | $20.67 | $20.70 (0.15%) | $20.92 | $20.49 | 1.35 M | $2.09 B |
| 09/04/2026 | $20.20 | $20.54 (1.68%) | $20.85 | $20.16 | 1.02 M | $2.07 B |
| 09/03/2026 | $20.58 | $20.51 (-0.34%) | $20.86 | $20.29 | 1.32 M | $2.07 B |
| 09/02/2026 | $20.55 | $20.52 (-0.15%) | $20.84 | $20.41 | 1.55 M | $2.07 B |
| 09/01/2026 | $20.28 | $20.49 (1.04%) | $20.60 | $20.02 | 1.71 M | $2.07 B |
| 08/31/2026 | $20.52 | $20.41 (-0.54%) | $20.52 | $19.90 | 2.18 M | $2.06 B |
| 08/28/2026 | $21.00 | $20.32 (-3.24%) | $21.02 | $20.27 | 1.28 M | $2.05 B |
| 08/27/2026 | $21.33 | $21.12 (-0.98%) | $21.33 | $20.72 | 1.27 M | $2.13 B |
| 08/26/2026 | $20.82 | $21.17 (1.68%) | $21.33 | $20.81 | 715.02 K | $2.14 B |
| 08/25/2026 | $21.26 | $20.79 (-2.21%) | $21.31 | $20.59 | 1.24 M | $2.10 B |
| 08/24/2026 | $21.32 | $20.79 (-2.49%) | $21.39 | $20.51 | 1.63 M | $2.10 B |
| 08/21/2026 | $21.66 | $21.36 (-1.39%) | $21.93 | $21.35 | 937.10 K | $2.16 B |
| 08/20/2026 | $22.44 | $21.78 (-2.94%) | $22.63 | $21.70 | 1.53 M | $2.20 B |
| 08/19/2026 | $22.91 | $22.62 (-1.27%) | $23.30 | $22.10 | 1.36 M | $2.28 B |
| 08/18/2026 | $23.49 | $22.65 (-3.58%) | $23.56 | $22.28 | 1.77 M | $2.29 B |
| 08/17/2026 | $23.63 | $23.91 (1.18%) | $24.12 | $23.57 | 1.01 M | $2.41 B |
| 08/14/2026 | $23.13 | $23.62 (2.12%) | $23.82 | $23.02 | 1.48 M | $2.38 B |
| 08/13/2026 | $23.90 | $23.09 (-3.39%) | $23.90 | $23.06 | 1.33 M | $2.33 B |
| 08/12/2026 | $24.85 | $23.77 (-4.35%) | $25.00 | $23.65 | 1.35 M | $2.40 B |
| 08/11/2026 | $24.07 | $24.40 (1.37%) | $24.69 | $23.99 | 2.29 M | $2.46 B |
| 08/10/2026 | $23.49 | $23.76 (1.15%) | $24.28 | $23.44 | 2.43 M | $2.40 B |
| 08/07/2026 | $22.69 | $23.85 (5.11%) | $24.08 | $22.31 | 2.54 M | $2.41 B |
| 08/06/2026 | $22.28 | $22.35 (0.31%) | $23.20 | $22.23 | 2.39 M | $2.26 B |
| 08/05/2026 | $22.21 | $22.23 (0.09%) | $23.25 | $21.35 | 5.32 M | $2.24 B |
| 08/04/2026 | $25.05 | $21.88 (-12.65%) | $27.08 | $21.73 | 7.72 M | $2.21 B |
| 08/03/2026 | $27.42 | $27.86 (1.6%) | $28.64 | $27.42 | 2.61 M | $2.81 B |
| 07/31/2026 | $27.22 | $27.84 (2.28%) | $27.88 | $26.77 | 2.11 M | $2.81 B |
| 07/30/2026 | $25.60 | $26.84 (4.84%) | $26.95 | $25.45 | 2.41 M | $2.71 B |
| 07/29/2026 | $26.01 | $24.30 (-6.57%) | $26.04 | $24.16 | 1.67 M | $2.45 B |
| 07/28/2026 | $27.05 | $26.04 (-3.73%) | $27.22 | $25.65 | 1.30 M | $2.62 B |
| 07/27/2026 | $27.66 | $27.32 (-1.23%) | $27.98 | $26.58 | 1.27 M | $2.75 B |
| 07/24/2026 | $28.19 | $27.67 (-1.84%) | $28.19 | $27.30 | 1.02 M | $2.79 B |
| 07/23/2026 | $27.14 | $27.69 (2.03%) | $27.87 | $27.14 | 1.19 M | $2.79 B |
| 07/22/2026 | $27.81 | $27.51 (-1.08%) | $28.18 | $27.47 | 820.33 K | $2.77 B |
| 07/21/2026 | $27.73 | $28.00 (0.97%) | $28.13 | $27.20 | 1.68 M | $2.82 B |
| 07/20/2026 | $27.99 | $27.30 (-2.47%) | $28.18 | $26.97 | 1.94 M | $2.75 B |
| 07/17/2026 | $26.73 | $27.70 (3.63%) | $27.90 | $26.52 | 1.72 M | $2.79 B |
| 07/16/2026 | $26.44 | $27.28 (3.18%) | $27.29 | $26.32 | 1.83 M | $2.75 B |
| 07/15/2026 | $26.46 | $27.02 (2.12%) | $27.18 | $26.00 | 1.63 M | $2.72 B |
| 07/14/2026 | $26.39 | $26.28 (-0.42%) | $26.59 | $25.91 | 1.47 M | $2.65 B |
| 07/13/2026 | $25.42 | $25.87 (1.77%) | $25.95 | $25.04 | 1.15 M | $2.61 B |
| 07/10/2026 | $26.06 | $25.67 (-1.5%) | $26.25 | $25.48 | 1.56 M | $2.59 B |
| 07/09/2026 | $26.83 | $26.28 (-2.05%) | $27.10 | $26.08 | 988.00 K | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
