5 DAY PERFORMANCE
-13.00%
1 MONTH PERFORMANCE
-10.97%
3 MONTH PERFORMANCE
-3.13%
6 MONTH PERFORMANCE
+43.46%
YEAR-TO-DATE PERFORMANCE
+18.97%
1 YEAR PERFORMANCE
+49.23%
Centuri Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $32.05 | $32.07 (0.06%) | $32.56 | $31.06 | 1.72 M | $3.23 B |
| 05/12/2026 | $32.83 | $31.68 (-3.5%) | $33.08 | $31.50 | 2.09 M | $3.19 B |
| 05/11/2026 | $34.81 | $33.20 (-4.63%) | $34.91 | $33.05 | 2.08 M | $3.35 B |
| 05/08/2026 | $34.38 | $34.53 (0.44%) | $34.88 | $33.64 | 2.45 M | $3.48 B |
| 05/07/2026 | $37.52 | $33.60 (-10.45%) | $37.76 | $32.52 | 5.15 M | $3.39 B |
| 05/06/2026 | $42.87 | $41.80 (-2.5%) | $42.99 | $40.65 | 3.52 M | $4.21 B |
| 05/05/2026 | $40.09 | $41.57 (3.69%) | $42.27 | $40.09 | 2.34 M | $4.19 B |
| 05/04/2026 | $39.19 | $39.29 (0.26%) | $39.94 | $38.53 | 1.76 M | $3.96 B |
| 05/01/2026 | $37.75 | $39.25 (3.97%) | $39.33 | $37.61 | 1.85 M | $3.70 B |
| 04/30/2026 | $35.81 | $37.60 (5%) | $37.67 | $35.70 | 1.48 M | $3.54 B |
| 04/29/2026 | $35.58 | $35.18 (-1.12%) | $36.03 | $34.62 | 791.64 K | $3.32 B |
| 04/28/2026 | $35.20 | $35.46 (0.74%) | $35.72 | $34.88 | 1.20 M | $3.34 B |
| 04/27/2026 | $34.90 | $35.41 (1.46%) | $35.74 | $34.19 | 1.14 M | $3.34 B |
| 04/24/2026 | $34.61 | $34.74 (0.38%) | $34.98 | $33.97 | 926.43 K | $3.27 B |
| 04/23/2026 | $33.79 | $34.51 (2.13%) | $34.93 | $33.71 | 1.07 M | $3.25 B |
| 04/22/2026 | $33.36 | $33.45 (0.27%) | $33.69 | $32.92 | 692.72 K | $3.15 B |
| 04/21/2026 | $33.11 | $32.96 (-0.45%) | $33.42 | $32.65 | 838.04 K | $3.11 B |
| 04/20/2026 | $33.57 | $33.10 (-1.4%) | $33.73 | $33.07 | 684.87 K | $3.12 B |
| 04/17/2026 | $33.22 | $33.74 (1.57%) | $33.93 | $32.34 | 977.72 K | $3.18 B |
| 04/16/2026 | $32.90 | $32.61 (-0.88%) | $33.31 | $32.49 | 1.32 M | $3.07 B |
| 04/15/2026 | $33.48 | $33.10 (-1.14%) | $33.49 | $32.84 | 742.90 K | $3.12 B |
| 04/14/2026 | $33.95 | $33.70 (-0.74%) | $34.10 | $33.33 | 736.61 K | $3.18 B |
| 04/13/2026 | $33.44 | $33.74 (0.9%) | $33.78 | $33.13 | 690.20 K | $3.18 B |
| 04/10/2026 | $33.50 | $33.69 (0.57%) | $33.73 | $33.21 | 630.10 K | $3.18 B |
| 04/09/2026 | $32.19 | $33.41 (3.79%) | $33.57 | $32.19 | 1.04 M | $3.15 B |
| 04/08/2026 | $32.00 | $32.08 (0.25%) | $32.96 | $31.94 | 1.03 M | $3.02 B |
| 04/07/2026 | $29.84 | $30.67 (2.78%) | $30.67 | $29.59 | 1.15 M | $2.89 B |
| 04/06/2026 | $29.84 | $30.05 (0.7%) | $30.16 | $28.83 | 1.10 M | $2.83 B |
| 04/02/2026 | $29.45 | $29.83 (1.29%) | $30.40 | $29.29 | 962.52 K | $2.81 B |
| 04/01/2026 | $29.40 | $30.37 (3.3%) | $30.73 | $29.40 | 1.28 M | $2.86 B |
| 03/31/2026 | $28.33 | $29.21 (3.11%) | $29.50 | $28.14 | 1.89 M | $2.75 B |
| 03/30/2026 | $29.48 | $27.80 (-5.7%) | $29.51 | $27.62 | 1.28 M | $2.62 B |
| 03/27/2026 | $29.59 | $29.38 (-0.71%) | $29.85 | $29.14 | 1.04 M | $2.77 B |
| 03/26/2026 | $30.03 | $29.67 (-1.2%) | $30.14 | $29.19 | 905.90 K | $2.80 B |
| 03/25/2026 | $30.94 | $30.45 (-1.58%) | $31.09 | $30.07 | 838.60 K | $2.87 B |
| 03/24/2026 | $29.63 | $30.13 (1.69%) | $30.34 | $29.43 | 1.07 M | $2.84 B |
| 03/23/2026 | $29.41 | $30.12 (2.41%) | $30.60 | $29.41 | 1.24 M | $2.84 B |
| 03/20/2026 | $30.58 | $29.12 (-4.77%) | $30.58 | $28.69 | 3.24 M | $2.74 B |
| 03/19/2026 | $29.55 | $30.40 (2.88%) | $30.74 | $29.30 | 927.70 K | $2.87 B |
| 03/18/2026 | $30.05 | $30.50 (1.5%) | $30.99 | $29.84 | 1.36 M | $2.87 B |
| 03/17/2026 | $30.17 | $30.17 (0%) | $30.43 | $29.89 | 1.41 M | $2.84 B |
| 03/16/2026 | $29.76 | $29.78 (0.07%) | $30.59 | $29.12 | 1.06 M | $2.81 B |
| 03/13/2026 | $29.19 | $29.30 (0.38%) | $29.56 | $28.49 | 821.17 K | $2.76 B |
| 03/12/2026 | $29.54 | $28.81 (-2.47%) | $29.62 | $28.51 | 927.37 K | $2.72 B |
| 03/11/2026 | $29.89 | $29.97 (0.27%) | $30.21 | $29.27 | 974.52 K | $2.82 B |
| 03/10/2026 | $30.35 | $30.12 (-0.76%) | $30.61 | $29.53 | 1.33 M | $2.84 B |
| 03/09/2026 | $28.98 | $30.01 (3.55%) | $30.06 | $28.26 | 1.95 M | $2.83 B |
| 03/06/2026 | $28.73 | $29.34 (2.12%) | $29.75 | $28.28 | 1.45 M | $2.77 B |
| 03/05/2026 | $30.45 | $29.45 (-3.28%) | $30.45 | $28.54 | 2.11 M | $2.78 B |
| 03/04/2026 | $30.10 | $30.41 (1.03%) | $30.63 | $29.67 | 2.18 M | $2.87 B |
| 03/03/2026 | $30.01 | $29.87 (-0.47%) | $30.45 | $29.28 | 2.15 M | $2.82 B |
| 03/02/2026 | $30.45 | $30.94 (1.61%) | $31.28 | $30.42 | 2.04 M | $2.92 B |
| 02/27/2026 | $30.52 | $31.00 (1.57%) | $31.02 | $29.84 | 1.26 M | $2.92 B |
| 02/26/2026 | $30.67 | $31.43 (2.48%) | $31.51 | $29.15 | 2.79 M | $2.96 B |
| 02/25/2026 | $31.25 | $30.67 (-1.86%) | $31.75 | $29.47 | 4.04 M | $2.89 B |
| 02/24/2026 | $31.12 | $30.96 (-0.51%) | $31.59 | $30.20 | 4.65 M | $2.92 B |
| 02/23/2026 | $31.84 | $31.24 (-1.88%) | $31.90 | $30.81 | 1.62 M | $2.94 B |
| 02/20/2026 | $31.89 | $31.85 (-0.13%) | $32.38 | $31.58 | 1.35 M | $2.82 B |
| 02/19/2026 | $30.91 | $31.88 (3.14%) | $31.91 | $30.87 | 818.36 K | $2.83 B |
| 02/18/2026 | $31.13 | $30.89 (-0.77%) | $32.25 | $30.83 | 1.27 M | $2.74 B |
| 02/17/2026 | $30.84 | $31.29 (1.46%) | $31.66 | $30.53 | 1.90 M | $2.77 B |
| 02/13/2026 | $31.15 | $31.01 (-0.45%) | $31.70 | $30.42 | 1.11 M | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
