5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
-4.79%
3 MONTH PERFORMANCE
+2.26%
6 MONTH PERFORMANCE
+15.19%
YEAR-TO-DATE PERFORMANCE
+2.74%
1 YEAR PERFORMANCE
-1.02%
Coterra Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $26.84 | $27.35 (1.88%) | $27.54 | $26.80 | 3.41 M | $20.06 B |
| 03/11/2025 | $26.82 | $26.88 (0.22%) | $27.29 | $26.78 | 6.64 M | $19.78 B |
| 03/10/2025 | $26.21 | $26.75 (2.06%) | $26.97 | $26.21 | 8.63 M | $19.69 B |
| 03/07/2025 | $25.60 | $26.09 (1.91%) | $26.24 | $25.50 | 7.42 M | $19.20 B |
| 03/06/2025 | $25.97 | $25.51 (-1.77%) | $26.15 | $25.29 | 6.59 M | $18.78 B |
| 03/05/2025 | $26.00 | $26.10 (0.38%) | $26.27 | $25.54 | 6.24 M | $19.21 B |
| 03/04/2025 | $26.03 | $26.47 (1.69%) | $26.97 | $25.47 | 10.41 M | $19.48 B |
| 03/03/2025 | $27.21 | $26.28 (-3.42%) | $27.35 | $26.02 | 6.55 M | $19.34 B |
| 02/28/2025 | $26.38 | $26.99 (2.31%) | $27.01 | $26.15 | 7.04 M | $19.86 B |
| 02/27/2025 | $26.90 | $26.40 (-1.86%) | $26.95 | $26.36 | 8.70 M | $19.43 B |
| 02/26/2025 | $27.73 | $26.87 (-3.1%) | $27.73 | $26.74 | 7.54 M | $19.78 B |
| 02/25/2025 | $26.50 | $27.38 (3.32%) | $27.77 | $26.34 | 12.78 M | $20.15 B |
| 02/24/2025 | $28.08 | $27.98 (-0.36%) | $28.17 | $27.57 | 6.20 M | $20.59 B |
| 02/21/2025 | $28.81 | $28.14 (-2.33%) | $28.81 | $28.05 | 5.82 M | $20.71 B |
| 02/20/2025 | $28.57 | $28.78 (0.74%) | $28.78 | $28.27 | 3.83 M | $21.24 B |
| 02/19/2025 | $28.18 | $28.69 (1.81%) | $29.06 | $28.18 | 6.45 M | $21.17 B |
| 02/18/2025 | $27.69 | $27.89 (0.72%) | $28.18 | $27.32 | 4.44 M | $20.58 B |
| 02/14/2025 | $27.73 | $27.52 (-0.76%) | $28.06 | $27.51 | 4.55 M | $20.31 B |
| 02/13/2025 | $27.55 | $27.59 (0.15%) | $27.70 | $27.18 | 4.58 M | $20.36 B |
| 02/12/2025 | $28.46 | $27.56 (-3.16%) | $28.66 | $27.53 | 4.77 M | $20.34 B |
| 02/11/2025 | $28.51 | $28.54 (0.11%) | $28.86 | $28.35 | 5.17 M | $21.06 B |
| 02/10/2025 | $27.54 | $28.47 (3.38%) | $28.52 | $27.54 | 5.61 M | $21.01 B |
| 02/07/2025 | $27.50 | $27.38 (-0.44%) | $27.68 | $27.35 | 3.26 M | $20.21 B |
| 02/06/2025 | $28.25 | $27.39 (-3.04%) | $28.26 | $27.15 | 5.65 M | $20.21 B |
| 02/05/2025 | $27.94 | $28.12 (0.64%) | $28.33 | $27.88 | 3.72 M | $20.75 B |
| 02/04/2025 | $27.68 | $28.03 (1.26%) | $28.20 | $27.54 | 4.47 M | $20.69 B |
| 02/03/2025 | $28.02 | $28.04 (0.07%) | $28.30 | $27.74 | 5.84 M | $20.69 B |
| 01/31/2025 | $28.36 | $27.72 (-2.26%) | $28.39 | $27.66 | 5.59 M | $20.46 B |
| 01/30/2025 | $28.37 | $28.39 (0.07%) | $28.60 | $28.01 | 3.94 M | $20.95 B |
| 01/29/2025 | $27.90 | $28.24 (1.22%) | $28.35 | $27.85 | 4.50 M | $20.84 B |
| 01/28/2025 | $27.91 | $27.90 (-0.04%) | $28.04 | $27.53 | 4.16 M | $20.59 B |
| 01/27/2025 | $28.69 | $27.83 (-3%) | $28.74 | $27.46 | 7.48 M | $20.54 B |
| 01/24/2025 | $29.33 | $29.02 (-1.06%) | $29.34 | $28.86 | 4.63 M | $21.42 B |
| 01/23/2025 | $29.42 | $29.23 (-0.65%) | $29.59 | $29.15 | 7.20 M | $21.57 B |
| 01/22/2025 | $29.25 | $29.18 (-0.24%) | $29.69 | $28.96 | 6.84 M | $21.53 B |
| 01/21/2025 | $29.02 | $29.15 (0.45%) | $29.18 | $28.46 | 8.69 M | $21.51 B |
| 01/17/2025 | $29.68 | $29.47 (-0.71%) | $29.95 | $29.30 | 9.05 M | $21.75 B |
| 01/16/2025 | $29.07 | $29.83 (2.61%) | $29.90 | $29.04 | 8.31 M | $22.01 B |
| 01/15/2025 | $28.97 | $29.06 (0.31%) | $29.19 | $28.74 | 5.78 M | $21.45 B |
| 01/14/2025 | $28.59 | $28.86 (0.94%) | $29.17 | $28.56 | 7.30 M | $21.30 B |
| 01/13/2025 | $28.05 | $28.61 (2%) | $28.64 | $27.84 | 11.77 M | $21.11 B |
| 01/10/2025 | $27.97 | $27.77 (-0.72%) | $28.39 | $27.67 | 11.81 M | $20.49 B |
| 01/08/2025 | $26.51 | $27.15 (2.41%) | $27.16 | $26.38 | 9.09 M | $20.04 B |
| 01/07/2025 | $26.29 | $26.36 (0.27%) | $26.56 | $26.09 | 3.79 M | $19.45 B |
| 01/06/2025 | $26.68 | $26.24 (-1.65%) | $26.87 | $26.15 | 4.05 M | $19.37 B |
| 01/03/2025 | $26.28 | $26.24 (-0.15%) | $26.56 | $26.21 | 6.13 M | $19.37 B |
| 01/02/2025 | $26.00 | $26.14 (0.54%) | $26.21 | $25.81 | 5.12 M | $19.29 B |
| 12/31/2024 | $25.36 | $25.54 (0.71%) | $25.71 | $25.32 | 4.51 M | $18.85 B |
| 12/30/2024 | $25.03 | $25.52 (1.96%) | $25.76 | $24.82 | 6.35 M | $18.83 B |
| 12/27/2024 | $24.53 | $24.64 (0.45%) | $24.90 | $24.48 | 3.47 M | $18.18 B |
| 12/26/2024 | $24.58 | $24.58 (0%) | $24.62 | $24.29 | 3.69 M | $18.14 B |
| 12/24/2024 | $24.19 | $24.73 (2.23%) | $24.74 | $23.96 | 3.66 M | $18.25 B |
| 12/23/2024 | $23.61 | $24.06 (1.91%) | $24.10 | $23.46 | 5.24 M | $17.76 B |
| 12/20/2024 | $23.52 | $23.68 (0.68%) | $23.93 | $23.45 | 18.27 M | $17.48 B |
| 12/19/2024 | $24.05 | $23.67 (-1.58%) | $24.15 | $23.64 | 7.00 M | $17.47 B |
| 12/18/2024 | $24.50 | $23.74 (-3.1%) | $24.64 | $23.72 | 6.77 M | $17.52 B |
| 12/17/2024 | $24.43 | $24.52 (0.37%) | $24.55 | $24.04 | 6.35 M | $18.10 B |
| 12/16/2024 | $25.37 | $24.73 (-2.52%) | $25.40 | $24.67 | 7.20 M | $18.25 B |
| 12/13/2024 | $25.73 | $25.33 (-1.55%) | $25.75 | $25.22 | 4.62 M | $18.69 B |
| 12/12/2024 | $25.38 | $25.66 (1.1%) | $25.76 | $25.25 | 7.08 M | $18.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
