5 DAY PERFORMANCE
-4.21%
1 MONTH PERFORMANCE
-5.51%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
+20.70%
YEAR-TO-DATE PERFORMANCE
+18.50%
1 YEAR PERFORMANCE
+25.97%
Coterra Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/07/2026 | $32.56 | $32.56 (0%) | $32.56 | $32.56 | 0 | |
| 05/06/2026 | $33.44 | $32.56 (-2.63%) | $34.06 | $32.46 | 73.32 M | $24.71 B |
| 05/05/2026 | $35.80 | $35.63 (-0.47%) | $36.31 | $35.44 | 8.71 M | $27.04 B |
| 05/04/2026 | $35.57 | $35.86 (0.82%) | $36.15 | $35.24 | 5.59 M | $27.22 B |
| 05/01/2026 | $35.50 | $35.38 (-0.34%) | $35.66 | $34.68 | 6.54 M | $26.96 B |
| 04/30/2026 | $35.00 | $35.91 (2.6%) | $36.00 | $34.75 | 5.86 M | $27.36 B |
| 04/29/2026 | $35.00 | $35.68 (1.94%) | $35.87 | $34.92 | 10.44 M | $27.19 B |
| 04/28/2026 | $34.28 | $34.63 (1.02%) | $34.78 | $34.12 | 8.84 M | $26.39 B |
| 04/27/2026 | $33.75 | $33.67 (-0.24%) | $34.24 | $33.42 | 5.69 M | $25.66 B |
| 04/24/2026 | $33.36 | $33.53 (0.51%) | $33.66 | $33.17 | 6.37 M | $25.55 B |
| 04/23/2026 | $33.14 | $33.65 (1.54%) | $33.91 | $33.13 | 6.20 M | $25.64 B |
| 04/22/2026 | $32.00 | $32.93 (2.91%) | $33.06 | $32.00 | 6.87 M | $25.09 B |
| 04/21/2026 | $31.50 | $31.85 (1.11%) | $31.98 | $31.12 | 5.77 M | $24.27 B |
| 04/20/2026 | $31.27 | $31.42 (0.48%) | $31.65 | $31.03 | 5.09 M | $23.94 B |
| 04/17/2026 | $30.33 | $30.89 (1.85%) | $30.94 | $29.34 | 11.24 M | $23.54 B |
| 04/16/2026 | $31.70 | $31.97 (0.85%) | $32.37 | $31.60 | 5.37 M | $24.36 B |
| 04/15/2026 | $31.50 | $31.60 (0.32%) | $31.98 | $31.31 | 5.00 M | $24.08 B |
| 04/14/2026 | $32.61 | $31.67 (-2.88%) | $32.67 | $31.42 | 7.49 M | $24.13 B |
| 04/13/2026 | $33.78 | $33.01 (-2.28%) | $33.99 | $32.73 | 8.54 M | $25.15 B |
| 04/10/2026 | $33.09 | $33.41 (0.97%) | $33.58 | $32.84 | 5.38 M | $25.46 B |
| 04/09/2026 | $33.65 | $33.48 (-0.51%) | $34.32 | $33.29 | 5.83 M | $25.51 B |
| 04/08/2026 | $32.41 | $33.46 (3.24%) | $33.60 | $31.50 | 9.12 M | $25.50 B |
| 04/07/2026 | $34.93 | $34.91 (-0.06%) | $35.49 | $34.68 | 6.03 M | $26.60 B |
| 04/06/2026 | $34.49 | $34.67 (0.52%) | $34.84 | $34.37 | 5.63 M | $26.42 B |
| 04/02/2026 | $35.08 | $34.56 (-1.48%) | $35.39 | $33.98 | 6.59 M | $26.33 B |
| 04/01/2026 | $34.27 | $33.92 (-1.02%) | $34.80 | $33.29 | 8.87 M | $25.85 B |
| 03/31/2026 | $36.18 | $35.14 (-2.87%) | $36.51 | $34.22 | 10.98 M | $26.78 B |
| 03/30/2026 | $36.52 | $35.91 (-1.67%) | $36.88 | $35.85 | 8.75 M | $27.36 B |
| 03/27/2026 | $35.98 | $36.31 (0.92%) | $36.60 | $35.83 | 8.22 M | $27.67 B |
| 03/26/2026 | $35.30 | $35.79 (1.39%) | $36.17 | $35.23 | 7.70 M | $27.27 B |
| 03/25/2026 | $34.79 | $35.18 (1.12%) | $35.30 | $34.67 | 5.91 M | $26.81 B |
| 03/24/2026 | $34.10 | $35.02 (2.7%) | $35.32 | $34.09 | 13.24 M | $26.69 B |
| 03/23/2026 | $33.01 | $33.80 (2.39%) | $34.16 | $32.79 | 9.48 M | $25.76 B |
| 03/20/2026 | $33.82 | $33.97 (0.44%) | $34.59 | $33.71 | 30.56 M | $25.89 B |
| 03/19/2026 | $33.97 | $33.90 (-0.21%) | $34.67 | $33.56 | 16.34 M | $25.83 B |
| 03/18/2026 | $33.20 | $33.47 (0.81%) | $33.49 | $32.79 | 12.92 M | $25.50 B |
| 03/17/2026 | $32.68 | $32.99 (0.95%) | $33.05 | $32.50 | 12.27 M | $25.14 B |
| 03/16/2026 | $32.06 | $32.37 (0.97%) | $32.71 | $31.75 | 12.84 M | $24.67 B |
| 03/13/2026 | $31.98 | $32.15 (0.53%) | $32.27 | $31.64 | 10.74 M | $24.50 B |
| 03/12/2026 | $31.55 | $31.98 (1.36%) | $32.21 | $31.48 | 18.79 M | $24.37 B |
| 03/11/2026 | $30.40 | $31.35 (3.13%) | $31.50 | $30.35 | 11.87 M | $23.89 B |
| 03/10/2026 | $30.84 | $30.41 (-1.39%) | $31.30 | $30.27 | 16.12 M | $23.17 B |
| 03/09/2026 | $31.33 | $31.18 (-0.48%) | $32.00 | $30.79 | 23.25 M | $23.76 B |
| 03/06/2026 | $31.50 | $31.03 (-1.49%) | $31.83 | $30.87 | 8.51 M | $23.64 B |
| 03/05/2026 | $30.94 | $31.15 (0.68%) | $31.47 | $30.81 | 7.33 M | $23.74 B |
| 03/04/2026 | $30.41 | $30.55 (0.46%) | $30.80 | $29.93 | 6.19 M | $23.28 B |
| 03/03/2026 | $31.88 | $30.90 (-3.07%) | $32.00 | $30.73 | 8.01 M | $23.55 B |
| 03/02/2026 | $31.96 | $31.51 (-1.41%) | $31.96 | $30.85 | 9.97 M | $24.01 B |
| 02/27/2026 | $30.70 | $30.59 (-0.36%) | $30.78 | $30.02 | 8.35 M | $23.31 B |
| 02/26/2026 | $29.55 | $30.01 (1.56%) | $30.48 | $29.32 | 7.10 M | $22.87 B |
| 02/25/2026 | $30.79 | $29.90 (-2.89%) | $30.79 | $29.85 | 5.23 M | $22.78 B |
| 02/24/2026 | $30.87 | $30.50 (-1.2%) | $30.87 | $30.21 | 6.23 M | $23.24 B |
| 02/23/2026 | $31.51 | $30.75 (-2.41%) | $31.70 | $30.62 | 4.69 M | $23.43 B |
| 02/20/2026 | $31.75 | $31.28 (-1.48%) | $31.80 | $30.93 | 7.97 M | $23.87 B |
| 02/19/2026 | $31.95 | $31.71 (-0.75%) | $32.67 | $31.31 | 15.06 M | $24.19 B |
| 02/18/2026 | $31.50 | $31.47 (-0.1%) | $31.87 | $31.11 | 9.02 M | $24.01 B |
| 02/17/2026 | $31.42 | $31.07 (-1.11%) | $31.81 | $30.60 | 6.77 M | $23.71 B |
| 02/13/2026 | $30.66 | $31.37 (2.32%) | $31.57 | $30.62 | 6.03 M | $23.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
