5 DAY PERFORMANCE
-11.69%
1 MONTH PERFORMANCE
-12.29%
3 MONTH PERFORMANCE
-2.81%
6 MONTH PERFORMANCE
-8.89%
YEAR-TO-DATE PERFORMANCE
-8.75%
1 YEAR PERFORMANCE
-6.52%
Coterra Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $27.38 | $27.39 (0.04%) | $28.00 | $27.35 | 7.18 M | $20.90 B |
| 12/04/2025 | $27.15 | $27.34 (0.7%) | $27.45 | $26.98 | 9.04 M | $20.86 B |
| 12/03/2025 | $26.55 | $27.16 (2.3%) | $27.16 | $26.51 | 5.89 M | $20.72 B |
| 12/02/2025 | $26.89 | $26.39 (-1.86%) | $26.89 | $26.39 | 6.01 M | $20.14 B |
| 12/01/2025 | $26.83 | $26.95 (0.45%) | $27.24 | $26.69 | 6.33 M | $20.56 B |
| 11/28/2025 | $26.40 | $26.84 (1.67%) | $26.88 | $26.32 | 2.46 M | $20.48 B |
| 11/26/2025 | $25.97 | $26.39 (1.62%) | $26.59 | $25.89 | 4.46 M | $20.14 B |
| 11/25/2025 | $25.91 | $25.84 (-0.27%) | $26.12 | $25.71 | 5.20 M | $19.72 B |
| 11/24/2025 | $25.83 | $26.20 (1.43%) | $26.31 | $25.51 | 8.34 M | $19.99 B |
| 11/21/2025 | $25.36 | $25.75 (1.54%) | $25.80 | $25.20 | 6.31 M | $19.65 B |
| 11/20/2025 | $25.79 | $25.40 (-1.51%) | $26.49 | $25.37 | 5.63 M | $19.38 B |
| 11/19/2025 | $25.79 | $25.76 (-0.12%) | $25.88 | $25.44 | 6.93 M | $19.65 B |
| 11/18/2025 | $25.74 | $26.17 (1.67%) | $26.29 | $25.68 | 6.43 M | $19.97 B |
| 11/17/2025 | $26.24 | $25.97 (-1.03%) | $26.50 | $25.95 | 7.26 M | $19.82 B |
| 11/14/2025 | $25.87 | $26.34 (1.82%) | $26.37 | $25.46 | 8.18 M | $20.10 B |
| 11/13/2025 | $25.95 | $25.84 (-0.42%) | $26.30 | $25.70 | 7.93 M | $19.72 B |
| 11/12/2025 | $26.56 | $26.13 (-1.62%) | $26.73 | $26.12 | 9.82 M | $19.94 B |
| 11/11/2025 | $26.55 | $26.79 (0.9%) | $26.88 | $26.37 | 7.96 M | $20.44 B |
| 11/10/2025 | $26.59 | $26.39 (-0.75%) | $26.63 | $26.10 | 6.95 M | $20.14 B |
| 11/07/2025 | $26.23 | $26.57 (1.3%) | $26.79 | $26.17 | 9.30 M | $20.27 B |
| 11/06/2025 | $26.01 | $26.37 (1.38%) | $26.58 | $25.90 | 13.01 M | $20.12 B |
| 11/05/2025 | $25.80 | $25.75 (-0.19%) | $26.33 | $25.62 | 12.31 M | $19.65 B |
| 11/04/2025 | $24.50 | $25.85 (5.51%) | $26.06 | $24.37 | 27.21 M | $19.72 B |
| 11/03/2025 | $23.74 | $24.39 (2.74%) | $24.40 | $23.63 | 13.77 M | $18.61 B |
| 10/31/2025 | $23.49 | $23.66 (0.72%) | $23.79 | $23.38 | 8.48 M | $18.05 B |
| 10/30/2025 | $23.35 | $23.40 (0.21%) | $23.66 | $23.25 | 6.61 M | $17.76 B |
| 10/29/2025 | $23.32 | $23.34 (0.09%) | $23.57 | $23.19 | 8.49 M | $17.72 B |
| 10/28/2025 | $23.54 | $23.38 (-0.68%) | $23.63 | $23.32 | 7.60 M | $17.75 B |
| 10/27/2025 | $23.74 | $23.67 (-0.29%) | $23.86 | $23.53 | 6.65 M | $17.97 B |
| 10/24/2025 | $23.87 | $23.55 (-1.34%) | $23.91 | $23.49 | 7.10 M | $17.87 B |
| 10/23/2025 | $23.70 | $23.74 (0.17%) | $23.81 | $23.40 | 6.27 M | $18.02 B |
| 10/22/2025 | $23.54 | $23.30 (-1.02%) | $23.71 | $23.13 | 7.28 M | $17.68 B |
| 10/21/2025 | $23.43 | $23.32 (-0.47%) | $23.60 | $23.24 | 5.63 M | $17.70 B |
| 10/20/2025 | $22.99 | $23.42 (1.87%) | $23.55 | $22.94 | 8.11 M | $17.78 B |
| 10/17/2025 | $22.70 | $22.80 (0.44%) | $22.92 | $22.50 | 8.88 M | $17.31 B |
| 10/16/2025 | $23.24 | $22.58 (-2.84%) | $23.27 | $22.33 | 15.47 M | $17.14 B |
| 10/15/2025 | $23.34 | $23.20 (-0.6%) | $23.65 | $23.18 | 14.23 M | $17.61 B |
| 10/14/2025 | $22.81 | $23.21 (1.75%) | $23.37 | $22.62 | 12.15 M | $17.62 B |
| 10/13/2025 | $22.85 | $23.17 (1.4%) | $23.20 | $22.76 | 9.81 M | $17.59 B |
| 10/10/2025 | $23.39 | $22.75 (-2.74%) | $23.67 | $22.75 | 10.25 M | $17.27 B |
| 10/09/2025 | $24.23 | $23.62 (-2.52%) | $24.49 | $23.19 | 17.78 M | $17.93 B |
| 10/08/2025 | $24.59 | $24.23 (-1.46%) | $24.59 | $23.75 | 18.16 M | $18.39 B |
| 10/07/2025 | $23.81 | $24.53 (3.02%) | $24.57 | $23.68 | 12.52 M | $18.62 B |
| 10/06/2025 | $23.50 | $23.84 (1.45%) | $23.96 | $23.38 | 14.21 M | $18.09 B |
| 10/03/2025 | $23.17 | $23.30 (0.56%) | $23.51 | $23.04 | 7.25 M | $17.68 B |
| 10/02/2025 | $23.93 | $23.15 (-3.26%) | $24.03 | $23.01 | 13.03 M | $17.57 B |
| 10/01/2025 | $23.36 | $23.96 (2.57%) | $24.02 | $23.30 | 13.43 M | $18.19 B |
| 09/30/2025 | $23.45 | $23.65 (0.85%) | $23.75 | $23.25 | 8.23 M | $17.95 B |
| 09/29/2025 | $23.66 | $23.64 (-0.08%) | $23.75 | $23.36 | 9.28 M | $17.94 B |
| 09/26/2025 | $23.61 | $23.83 (0.93%) | $24.21 | $23.55 | 7.73 M | $18.09 B |
| 09/25/2025 | $23.73 | $23.70 (-0.13%) | $23.97 | $23.65 | 8.74 M | $17.99 B |
| 09/24/2025 | $23.64 | $23.75 (0.47%) | $24.12 | $23.58 | 8.41 M | $18.03 B |
| 09/23/2025 | $23.25 | $23.47 (0.95%) | $23.81 | $23.21 | 8.29 M | $17.81 B |
| 09/22/2025 | $23.19 | $23.10 (-0.39%) | $23.32 | $22.86 | 9.79 M | $17.53 B |
| 09/19/2025 | $23.95 | $23.28 (-2.8%) | $24.00 | $23.24 | 17.90 M | $17.67 B |
| 09/18/2025 | $24.39 | $24.09 (-1.23%) | $24.46 | $24.05 | 6.42 M | $18.28 B |
| 09/17/2025 | $24.58 | $24.38 (-0.81%) | $24.69 | $24.32 | 4.91 M | $18.50 B |
| 09/16/2025 | $24.38 | $24.55 (0.7%) | $24.62 | $24.19 | 5.83 M | $18.63 B |
| 09/15/2025 | $24.30 | $24.18 (-0.49%) | $24.41 | $24.08 | 5.70 M | $18.35 B |
| 09/12/2025 | $24.49 | $24.36 (-0.53%) | $24.74 | $24.31 | 4.15 M | $18.49 B |
| 09/11/2025 | $24.00 | $24.37 (1.54%) | $24.42 | $24.00 | 5.43 M | $18.50 B |
| 09/10/2025 | $23.88 | $24.37 (2.05%) | $24.39 | $23.76 | 4.77 M | $18.50 B |
| 09/09/2025 | $23.98 | $23.85 (-0.54%) | $24.21 | $23.81 | 4.41 M | $18.10 B |
| 09/08/2025 | $24.19 | $23.85 (-1.41%) | $24.36 | $23.72 | 6.10 M | $18.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
