5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
-5.59%
3 MONTH PERFORMANCE
-5.41%
6 MONTH PERFORMANCE
+37.64%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
-6.31%
Custom Truck One Source, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.99 | $4.77 (-4.41%) | $4.99 | $4.72 | 447,424 | $1.11 B |
| 03/11/2025 | $4.74 | $4.91 (3.59%) | $4.94 | $4.69 | 849,300 | $1.15 B |
| 03/10/2025 | $4.76 | $4.75 (-0.21%) | $4.85 | $4.63 | 967,425 | $1.11 B |
| 03/07/2025 | $4.94 | $4.92 (-0.4%) | $5.08 | $4.81 | 716,137 | $1.15 B |
| 03/06/2025 | $4.83 | $4.95 (2.48%) | $5.29 | $4.79 | 2.02 M | $1.16 B |
| 03/05/2025 | $5.35 | $4.83 (-9.72%) | $5.48 | $4.46 | 2.56 M | $1.13 B |
| 03/04/2025 | $4.01 | $4.02 (0.25%) | $4.14 | $3.88 | 834,318 | $942.44 M |
| 03/03/2025 | $4.50 | $4.14 (-8%) | $4.52 | $4.13 | 536,511 | $970.57 M |
| 02/28/2025 | $4.32 | $4.43 (2.55%) | $4.47 | $4.28 | 642,816 | $1.04 B |
| 02/27/2025 | $4.49 | $4.34 (-3.34%) | $4.54 | $4.33 | 338,544 | $1.02 B |
| 02/26/2025 | $4.54 | $4.48 (-1.32%) | $4.58 | $4.43 | 274,802 | $1.05 B |
| 02/25/2025 | $4.55 | $4.51 (-0.88%) | $4.55 | $4.41 | 346,600 | $1.06 B |
| 02/24/2025 | $4.68 | $4.48 (-4.27%) | $4.68 | $4.48 | 421,542 | $1.05 B |
| 02/21/2025 | $4.89 | $4.62 (-5.52%) | $4.89 | $4.60 | 494,600 | $1.08 B |
| 02/20/2025 | $4.88 | $4.80 (-1.64%) | $4.89 | $4.71 | 436,300 | $1.13 B |
| 02/19/2025 | $4.98 | $4.92 (-1.2%) | $5.00 | $4.80 | 489,343 | $1.15 B |
| 02/18/2025 | $5.01 | $5.02 (0.2%) | $5.07 | $4.92 | 409,208 | $1.18 B |
| 02/14/2025 | $5.20 | $5.02 (-3.46%) | $5.22 | $5.02 | 378,234 | $1.18 B |
| 02/13/2025 | $5.22 | $5.16 (-1.15%) | $5.28 | $5.07 | 440,835 | $1.21 B |
| 02/12/2025 | $5.12 | $5.19 (1.37%) | $5.20 | $5.07 | 495,000 | $1.22 B |
| 02/11/2025 | $5.19 | $5.24 (0.96%) | $5.37 | $5.18 | 488,223 | $1.23 B |
| 02/10/2025 | $5.12 | $5.23 (2.15%) | $5.31 | $5.12 | 364,100 | $1.23 B |
| 02/07/2025 | $5.12 | $5.06 (-1.17%) | $5.19 | $5.01 | 483,529 | $1.19 B |
| 02/06/2025 | $5.44 | $5.12 (-5.88%) | $5.44 | $5.10 | 528,746 | $1.20 B |
| 02/05/2025 | $5.21 | $5.42 (4.03%) | $5.43 | $5.11 | 1.03 M | $1.27 B |
| 02/04/2025 | $4.91 | $5.20 (5.91%) | $5.21 | $4.86 | 691,759 | $1.22 B |
| 02/03/2025 | $4.90 | $4.78 (-2.45%) | $5.00 | $4.70 | 759,448 | $1.12 B |
| 01/31/2025 | $5.26 | $5.09 (-3.23%) | $5.32 | $5.09 | 2.83 M | $1.19 B |
| 01/30/2025 | $5.24 | $5.29 (0.95%) | $5.40 | $5.21 | 677,715 | $1.24 B |
| 01/29/2025 | $5.07 | $5.19 (2.37%) | $5.24 | $5.07 | 639,425 | $1.22 B |
| 01/28/2025 | $5.05 | $5.08 (0.59%) | $5.18 | $5.03 | 645,700 | $1.19 B |
| 01/27/2025 | $5.23 | $5.05 (-3.44%) | $5.27 | $5.01 | 856,700 | $1.18 B |
| 01/24/2025 | $5.41 | $5.25 (-2.96%) | $5.45 | $5.24 | 534,858 | $1.23 B |
| 01/23/2025 | $5.08 | $5.37 (5.71%) | $5.37 | $5.07 | 1.04 M | $1.26 B |
| 01/22/2025 | $4.99 | $5.06 (1.4%) | $5.33 | $4.95 | 3.57 M | $1.19 B |
| 01/21/2025 | $4.83 | $5.02 (3.93%) | $5.07 | $4.73 | 1.03 M | $1.18 B |
| 01/17/2025 | $4.71 | $4.76 (1.06%) | $4.93 | $4.69 | 526,705 | $1.12 B |
| 01/16/2025 | $4.63 | $4.63 (0%) | $4.67 | $4.55 | 491,500 | $1.09 B |
| 01/15/2025 | $4.67 | $4.66 (-0.21%) | $4.70 | $4.56 | 637,727 | $1.09 B |
| 01/14/2025 | $4.58 | $4.48 (-2.18%) | $4.75 | $4.47 | 1.60 M | $1.05 B |
| 01/13/2025 | $4.46 | $4.50 (0.9%) | $4.52 | $4.43 | 319,708 | $1.05 B |
| 01/10/2025 | $4.37 | $4.50 (2.97%) | $4.56 | $4.37 | 674,841 | $1.05 B |
| 01/08/2025 | $4.54 | $4.50 (-0.88%) | $4.57 | $4.45 | 1.05 M | $1.05 B |
| 01/07/2025 | $4.92 | $4.61 (-6.3%) | $4.95 | $4.56 | 614,400 | $1.08 B |
| 01/06/2025 | $4.86 | $4.90 (0.82%) | $5.02 | $4.83 | 491,329 | $1.15 B |
| 01/03/2025 | $4.89 | $4.87 (-0.41%) | $4.95 | $4.81 | 586,503 | $1.14 B |
| 01/02/2025 | $4.93 | $4.84 (-1.83%) | $4.96 | $4.81 | 509,100 | $1.13 B |
| 12/31/2024 | $4.83 | $4.81 (-0.41%) | $4.92 | $4.80 | 327,300 | $1.13 B |
| 12/30/2024 | $4.69 | $4.81 (2.56%) | $4.89 | $4.63 | 743,000 | $1.13 B |
| 12/27/2024 | $4.86 | $4.72 (-2.88%) | $4.94 | $4.71 | 460,607 | $1.11 B |
| 12/26/2024 | $4.77 | $4.89 (2.52%) | $4.91 | $4.72 | 240,713 | $1.15 B |
| 12/24/2024 | $4.76 | $4.82 (1.26%) | $4.84 | $4.69 | 121,200 | $1.13 B |
| 12/23/2024 | $4.89 | $4.75 (-2.86%) | $4.89 | $4.59 | 624,731 | $1.11 B |
| 12/20/2024 | $4.86 | $4.93 (1.44%) | $5.15 | $4.85 | 1.54 M | $1.16 B |
| 12/19/2024 | $4.88 | $4.90 (0.41%) | $4.95 | $4.72 | 751,025 | $1.15 B |
| 12/18/2024 | $5.08 | $4.81 (-5.31%) | $5.18 | $4.78 | 733,220 | $1.13 B |
| 12/17/2024 | $5.18 | $5.08 (-1.93%) | $5.18 | $4.98 | 590,000 | $1.19 B |
| 12/16/2024 | $5.22 | $5.24 (0.38%) | $5.44 | $5.20 | 856,600 | $1.23 B |
| 12/13/2024 | $5.15 | $5.19 (0.78%) | $5.23 | $5.06 | 1.03 M | $1.22 B |
| 12/12/2024 | $5.22 | $5.18 (-0.77%) | $5.26 | $5.12 | 415,610 | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
