5 DAY PERFORMANCE
+6.80%
1 MONTH PERFORMANCE
+13.11%
3 MONTH PERFORMANCE
+16.13%
6 MONTH PERFORMANCE
+40.41%
YEAR-TO-DATE PERFORMANCE
+35.45%
1 YEAR PERFORMANCE
+16.97%
Custom Truck One Source, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $5.97 | $6.01 (0.59%) | $6.11 | $5.37 | 261.03 K | $1.37 B |
| 12/08/2025 | $6.14 | $6.02 (-1.95%) | $6.16 | $6.02 | 458.70 K | $1.36 B |
| 12/05/2025 | $6.12 | $6.11 (-0.16%) | $6.17 | $6.05 | 615.30 K | $1.38 B |
| 12/04/2025 | $6.41 | $6.10 (-4.84%) | $6.45 | $6.05 | 981.70 K | $1.38 B |
| 12/03/2025 | $6.34 | $6.45 (1.74%) | $6.56 | $6.30 | 541.02 K | $1.46 B |
| 12/02/2025 | $6.40 | $6.31 (-1.41%) | $6.40 | $6.24 | 648.90 K | $1.43 B |
| 12/01/2025 | $6.36 | $6.35 (-0.16%) | $6.50 | $6.33 | 461.50 K | $1.44 B |
| 11/28/2025 | $6.53 | $6.39 (-2.14%) | $6.53 | $6.38 | 305.10 K | $1.45 B |
| 11/26/2025 | $6.17 | $6.47 (4.86%) | $6.50 | $6.17 | 903.48 K | $1.47 B |
| 11/25/2025 | $5.68 | $6.17 (8.63%) | $6.18 | $5.68 | 883.68 K | $1.40 B |
| 11/24/2025 | $5.40 | $5.59 (3.52%) | $5.60 | $5.30 | 775.60 K | $1.27 B |
| 11/21/2025 | $5.34 | $5.39 (0.94%) | $5.45 | $5.18 | 2.12 M | $1.22 B |
| 11/20/2025 | $5.59 | $5.34 (-4.47%) | $5.63 | $5.28 | 1.35 M | $1.21 B |
| 11/19/2025 | $5.43 | $5.44 (0.18%) | $5.51 | $5.36 | 954.61 K | $1.23 B |
| 11/18/2025 | $5.58 | $5.45 (-2.33%) | $5.66 | $5.44 | 619.10 K | $1.23 B |
| 11/17/2025 | $5.78 | $5.65 (-2.25%) | $5.82 | $5.64 | 567.70 K | $1.28 B |
| 11/14/2025 | $5.71 | $5.79 (1.4%) | $5.86 | $5.70 | 461.10 K | $1.31 B |
| 11/13/2025 | $5.87 | $5.84 (-0.51%) | $5.99 | $5.81 | 467.20 K | $1.32 B |
| 11/12/2025 | $5.97 | $5.99 (0.34%) | $6.10 | $5.87 | 328.80 K | $1.36 B |
| 11/11/2025 | $5.86 | $5.97 (1.88%) | $5.98 | $5.81 | 532.66 K | $1.35 B |
| 11/10/2025 | $5.84 | $5.89 (0.86%) | $5.94 | $5.75 | 528.54 K | $1.33 B |
| 11/07/2025 | $5.72 | $5.76 (0.7%) | $5.82 | $5.63 | 455.40 K | $1.30 B |
| 11/06/2025 | $5.86 | $5.80 (-1.02%) | $5.86 | $5.73 | 414.20 K | $1.31 B |
| 11/05/2025 | $5.76 | $5.87 (1.91%) | $5.93 | $5.74 | 535.00 K | $1.33 B |
| 11/04/2025 | $5.72 | $5.74 (0.35%) | $5.87 | $5.70 | 590.13 K | $1.30 B |
| 11/03/2025 | $5.88 | $5.81 (-1.19%) | $5.94 | $5.75 | 552.10 K | $1.32 B |
| 10/31/2025 | $5.88 | $5.89 (0.17%) | $5.94 | $5.77 | 620.50 K | $1.33 B |
| 10/30/2025 | $6.00 | $5.86 (-2.33%) | $6.10 | $5.82 | 668.30 K | $1.33 B |
| 10/29/2025 | $5.98 | $6.04 (1%) | $6.41 | $5.97 | 1.17 M | $1.37 B |
| 10/28/2025 | $5.99 | $6.02 (0.5%) | $6.15 | $5.47 | 2.64 M | $1.36 B |
| 10/27/2025 | $6.65 | $6.74 (1.35%) | $6.78 | $6.62 | 955.80 K | $1.53 B |
| 10/24/2025 | $6.50 | $6.61 (1.69%) | $6.62 | $6.38 | 614.83 K | $1.50 B |
| 10/23/2025 | $6.43 | $6.39 (-0.62%) | $6.48 | $6.29 | 560.40 K | $1.45 B |
| 10/22/2025 | $6.61 | $6.43 (-2.72%) | $6.66 | $6.36 | 646.23 K | $1.46 B |
| 10/21/2025 | $6.59 | $6.60 (0.15%) | $6.66 | $6.49 | 401.11 K | $1.49 B |
| 10/20/2025 | $6.48 | $6.58 (1.54%) | $6.58 | $6.40 | 493.53 K | $1.49 B |
| 10/17/2025 | $6.33 | $6.38 (0.79%) | $6.44 | $6.31 | 643.00 K | $1.44 B |
| 10/16/2025 | $6.56 | $6.41 (-2.29%) | $6.63 | $6.35 | 823.83 K | $1.45 B |
| 10/15/2025 | $6.60 | $6.57 (-0.45%) | $6.63 | $6.49 | 1.11 M | $1.49 B |
| 10/14/2025 | $6.35 | $6.54 (2.99%) | $6.73 | $6.24 | 911.92 K | $1.48 B |
| 10/13/2025 | $6.19 | $6.47 (4.52%) | $6.47 | $6.19 | 814.90 K | $1.47 B |
| 10/10/2025 | $6.48 | $6.14 (-5.25%) | $6.52 | $6.13 | 807.76 K | $1.39 B |
| 10/09/2025 | $6.36 | $6.48 (1.89%) | $6.71 | $6.36 | 1.48 M | $1.47 B |
| 10/08/2025 | $6.19 | $6.28 (1.45%) | $6.39 | $6.11 | 588.10 K | $1.42 B |
| 10/07/2025 | $6.45 | $6.20 (-3.88%) | $6.48 | $6.18 | 1.73 M | $1.40 B |
| 10/06/2025 | $6.56 | $6.46 (-1.52%) | $6.59 | $6.43 | 790.50 K | $1.46 B |
| 10/03/2025 | $6.45 | $6.52 (1.09%) | $6.59 | $6.41 | 639.30 K | $1.48 B |
| 10/02/2025 | $6.52 | $6.39 (-1.99%) | $6.58 | $6.28 | 1.05 M | $1.45 B |
| 10/01/2025 | $6.38 | $6.51 (2.04%) | $6.54 | $6.36 | 642.60 K | $1.47 B |
| 09/30/2025 | $6.34 | $6.42 (1.26%) | $6.44 | $6.28 | 625.30 K | $1.45 B |
| 09/29/2025 | $6.21 | $6.34 (2.09%) | $6.35 | $6.16 | 628.70 K | $1.44 B |
| 09/26/2025 | $5.97 | $6.18 (3.52%) | $6.18 | $5.94 | 515.93 K | $1.40 B |
| 09/25/2025 | $5.88 | $5.97 (1.53%) | $5.98 | $5.83 | 602.23 K | $1.35 B |
| 09/24/2025 | $6.09 | $5.98 (-1.81%) | $6.13 | $5.93 | 600.10 K | $1.35 B |
| 09/23/2025 | $6.05 | $6.08 (0.5%) | $6.17 | $5.93 | 1.04 M | $1.38 B |
| 09/22/2025 | $5.73 | $6.02 (5.06%) | $6.06 | $5.70 | 747.63 K | $1.36 B |
| 09/19/2025 | $6.02 | $5.78 (-3.99%) | $6.04 | $5.72 | 1.01 M | $1.31 B |
| 09/18/2025 | $5.68 | $5.99 (5.46%) | $6.08 | $5.63 | 556.60 K | $1.36 B |
| 09/17/2025 | $5.75 | $5.60 (-2.61%) | $5.89 | $5.58 | 491.45 K | $1.27 B |
| 09/16/2025 | $5.79 | $5.74 (-0.86%) | $5.82 | $5.63 | 482.72 K | $1.30 B |
| 09/15/2025 | $5.77 | $5.77 (0%) | $5.83 | $5.70 | 473.80 K | $1.31 B |
| 09/12/2025 | $5.78 | $5.71 (-1.21%) | $5.84 | $5.67 | 527.90 K | $1.29 B |
| 09/11/2025 | $5.75 | $5.85 (1.74%) | $5.92 | $5.75 | 813.40 K | $1.32 B |
| 09/10/2025 | $5.63 | $5.71 (1.42%) | $5.82 | $5.54 | 3.58 M | $1.29 B |
| 09/09/2025 | $5.82 | $5.61 (-3.61%) | $5.86 | $5.60 | 915.31 K | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
