5 DAY PERFORMANCE
-34.12%
1 MONTH PERFORMANCE
-13.18%
3 MONTH PERFORMANCE
-11.98%
6 MONTH PERFORMANCE
+9.42%
YEAR-TO-DATE PERFORMANCE
+10.94%
1 YEAR PERFORMANCE
+40.13%
Custom Truck One Source Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.02 | $9.92 (-1%) | $10.14 | $9.74 | 1.19 M | $2.28 B |
| 05/12/2026 | $9.86 | $9.96 (1.01%) | $10.03 | $9.60 | 1.11 M | $2.26 B |
| 05/11/2026 | $9.56 | $9.84 (2.93%) | $9.99 | $9.56 | 1.06 M | $2.23 B |
| 05/08/2026 | $9.86 | $9.70 (-1.62%) | $9.90 | $9.66 | 942.00 K | $2.20 B |
| 05/07/2026 | $10.01 | $9.77 (-2.4%) | $10.06 | $9.77 | 749.71 K | $2.21 B |
| 05/06/2026 | $10.04 | $9.97 (-0.7%) | $10.11 | $9.87 | 1.10 M | $2.26 B |
| 05/05/2026 | $9.47 | $9.93 (4.86%) | $10.10 | $9.47 | 1.47 M | $2.25 B |
| 05/04/2026 | $10.09 | $9.55 (-5.35%) | $10.21 | $9.47 | 2.28 M | $2.16 B |
| 05/01/2026 | $9.94 | $10.10 (1.61%) | $10.18 | $9.76 | 2.41 M | $2.29 B |
| 04/30/2026 | $9.32 | $9.85 (5.69%) | $9.90 | $9.32 | 2.39 M | $2.23 B |
| 04/29/2026 | $9.08 | $9.13 (0.55%) | $9.32 | $8.97 | 1.92 M | $2.07 B |
| 04/28/2026 | $9.25 | $9.01 (-2.59%) | $9.35 | $8.78 | 2.45 M | $2.04 B |
| 04/27/2026 | $8.79 | $8.78 (-0.11%) | $8.98 | $8.71 | 1.41 M | $1.99 B |
| 04/24/2026 | $8.97 | $8.74 (-2.56%) | $8.97 | $8.63 | 1.09 M | $1.98 B |
| 04/23/2026 | $8.51 | $8.76 (2.94%) | $8.83 | $8.50 | 1.15 M | $1.99 B |
| 04/22/2026 | $8.50 | $8.43 (-0.82%) | $8.65 | $8.35 | 942.82 K | $1.91 B |
| 04/21/2026 | $8.25 | $8.37 (1.45%) | $8.46 | $8.14 | 1.17 M | $1.90 B |
| 04/20/2026 | $7.60 | $7.88 (3.68%) | $7.97 | $7.60 | 751.63 K | $1.79 B |
| 04/17/2026 | $7.39 | $7.61 (2.98%) | $7.68 | $7.39 | 655.65 K | $1.72 B |
| 04/16/2026 | $7.15 | $7.26 (1.54%) | $7.33 | $7.10 | 752.20 K | $1.64 B |
| 04/15/2026 | $7.28 | $7.17 (-1.51%) | $7.34 | $7.13 | 714.60 K | $1.62 B |
| 04/14/2026 | $7.38 | $7.30 (-1.08%) | $7.47 | $7.30 | 722.00 K | $1.65 B |
| 04/13/2026 | $7.24 | $7.36 (1.66%) | $7.37 | $7.19 | 559.33 K | $1.67 B |
| 04/10/2026 | $7.32 | $7.26 (-0.82%) | $7.38 | $7.25 | 611.60 K | $1.64 B |
| 04/09/2026 | $7.00 | $7.28 (4%) | $7.32 | $7.00 | 1.02 M | $1.65 B |
| 04/08/2026 | $7.00 | $7.00 (0%) | $7.19 | $6.92 | 1.45 M | $1.59 B |
| 04/07/2026 | $6.56 | $6.64 (1.22%) | $6.77 | $6.51 | 557.03 K | $1.50 B |
| 04/06/2026 | $6.62 | $6.63 (0.15%) | $6.68 | $6.54 | 447.00 K | $1.50 B |
| 04/02/2026 | $6.44 | $6.59 (2.33%) | $6.75 | $6.35 | 737.04 K | $1.49 B |
| 04/01/2026 | $6.63 | $6.62 (-0.15%) | $6.73 | $6.57 | 478.52 K | $1.50 B |
| 03/31/2026 | $6.43 | $6.57 (2.18%) | $6.62 | $6.33 | 539.64 K | $1.49 B |
| 03/30/2026 | $6.56 | $6.31 (-3.81%) | $6.56 | $6.30 | 712.80 K | $1.43 B |
| 03/27/2026 | $6.52 | $6.46 (-0.92%) | $6.55 | $6.41 | 577.00 K | $1.46 B |
| 03/26/2026 | $6.55 | $6.58 (0.46%) | $6.62 | $6.52 | 489.72 K | $1.49 B |
| 03/25/2026 | $6.63 | $6.59 (-0.6%) | $6.63 | $6.49 | 534.82 K | $1.49 B |
| 03/24/2026 | $6.22 | $6.48 (4.18%) | $6.51 | $6.22 | 625.84 K | $1.47 B |
| 03/23/2026 | $6.31 | $6.31 (0%) | $6.43 | $6.23 | 575.63 K | $1.43 B |
| 03/20/2026 | $6.24 | $6.08 (-2.56%) | $6.26 | $6.03 | 904.00 K | $1.38 B |
| 03/19/2026 | $6.11 | $6.27 (2.62%) | $6.32 | $6.07 | 769.60 K | $1.42 B |
| 03/18/2026 | $6.29 | $6.30 (0.16%) | $6.36 | $6.22 | 787.14 K | $1.43 B |
| 03/17/2026 | $6.25 | $6.32 (1.12%) | $6.33 | $6.20 | 851.30 K | $1.43 B |
| 03/16/2026 | $5.91 | $6.16 (4.23%) | $6.21 | $5.82 | 1.53 M | $1.40 B |
| 03/13/2026 | $6.18 | $5.85 (-5.34%) | $6.19 | $5.75 | 934.00 K | $1.33 B |
| 03/12/2026 | $5.88 | $6.09 (3.57%) | $6.13 | $5.75 | 1.47 M | $1.38 B |
| 03/11/2026 | $5.51 | $6.01 (9.07%) | $6.01 | $5.50 | 1.40 M | $1.36 B |
| 03/10/2026 | $5.86 | $5.66 (-3.41%) | $6.10 | $5.63 | 1.89 M | $1.28 B |
| 03/09/2026 | $6.25 | $6.38 (2.08%) | $6.44 | $6.05 | 1.13 M | $1.45 B |
| 03/06/2026 | $6.61 | $6.41 (-3.03%) | $6.70 | $6.41 | 891.84 K | $1.45 B |
| 03/05/2026 | $7.00 | $6.83 (-2.43%) | $7.03 | $6.75 | 702.43 K | $1.55 B |
| 03/04/2026 | $7.10 | $7.06 (-0.56%) | $7.20 | $7.01 | 427.42 K | $1.60 B |
| 03/03/2026 | $6.93 | $7.00 (1.01%) | $7.08 | $6.76 | 624.83 K | $1.59 B |
| 03/02/2026 | $7.01 | $7.19 (2.57%) | $7.24 | $6.93 | 771.80 K | $1.63 B |
| 02/27/2026 | $7.16 | $7.16 (0%) | $7.22 | $7.02 | 671.92 K | $1.62 B |
| 02/26/2026 | $7.44 | $7.29 (-2.02%) | $7.45 | $7.18 | 563.43 K | $1.65 B |
| 02/25/2026 | $7.50 | $7.39 (-1.47%) | $7.56 | $7.36 | 756.60 K | $1.67 B |
| 02/24/2026 | $7.59 | $7.49 (-1.32%) | $7.75 | $7.36 | 838.90 K | $1.70 B |
| 02/23/2026 | $7.49 | $7.56 (0.93%) | $7.62 | $7.40 | 1.26 M | $1.71 B |
| 02/20/2026 | $7.39 | $7.54 (2.03%) | $7.65 | $7.30 | 1.14 M | $1.71 B |
| 02/19/2026 | $7.19 | $7.40 (2.92%) | $7.43 | $7.18 | 888.05 K | $1.68 B |
| 02/18/2026 | $7.16 | $7.29 (1.82%) | $7.32 | $7.16 | 784.03 K | $1.65 B |
| 02/17/2026 | $7.25 | $7.17 (-1.1%) | $7.33 | $7.10 | 874.00 K | $1.62 B |
| 02/13/2026 | $7.07 | $7.26 (2.69%) | $7.36 | $6.96 | 819.23 K | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
