5 DAY PERFORMANCE
-43.95%
1 MONTH PERFORMANCE
-34.66%
3 MONTH PERFORMANCE
-1.08%
6 MONTH PERFORMANCE
+7.04%
YEAR-TO-DATE PERFORMANCE
+10.94%
1 YEAR PERFORMANCE
+26.79%
Custom Truck One Source Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $11.81 | $11.94 (1.1%) | $11.94 | $11.58 | 3.07 M | $2.71 B |
| 06/25/2026 | $11.52 | $11.97 (3.91%) | $12.23 | $11.35 | 1.51 M | $2.71 B |
| 06/24/2026 | $11.31 | $11.40 (0.8%) | $11.52 | $11.20 | 878.20 K | $2.58 B |
| 06/23/2026 | $11.03 | $11.25 (1.99%) | $11.53 | $10.84 | 999.70 K | $2.55 B |
| 06/22/2026 | $11.31 | $11.40 (0.8%) | $11.49 | $11.19 | 887.15 K | $2.58 B |
| 06/18/2026 | $10.73 | $11.27 (5.03%) | $11.36 | $10.70 | 1.27 M | $2.55 B |
| 06/17/2026 | $10.66 | $10.61 (-0.47%) | $10.93 | $10.58 | 963.84 K | $2.40 B |
| 06/16/2026 | $10.62 | $10.67 (0.47%) | $10.81 | $10.43 | 1.09 M | $2.42 B |
| 06/15/2026 | $10.98 | $10.56 (-3.83%) | $11.10 | $10.36 | 875.50 K | $2.39 B |
| 06/12/2026 | $10.82 | $10.66 (-1.48%) | $10.94 | $10.64 | 733.93 K | $2.42 B |
| 06/11/2026 | $10.45 | $10.73 (2.68%) | $10.73 | $10.26 | 915.94 K | $2.43 B |
| 06/10/2026 | $10.50 | $10.27 (-2.19%) | $10.56 | $10.05 | 833.50 K | $2.33 B |
| 06/09/2026 | $10.26 | $10.50 (2.34%) | $10.61 | $10.16 | 1.29 M | $2.38 B |
| 06/08/2026 | $9.99 | $10.24 (2.5%) | $10.43 | $9.74 | 1.34 M | $2.32 B |
| 06/05/2026 | $9.93 | $9.68 (-2.52%) | $9.93 | $9.61 | 791.50 K | $2.19 B |
| 06/04/2026 | $9.81 | $10.00 (1.94%) | $10.00 | $9.76 | 488.90 K | $2.27 B |
| 06/03/2026 | $9.75 | $9.83 (0.82%) | $9.95 | $9.56 | 680.81 K | $2.23 B |
| 06/02/2026 | $9.49 | $9.76 (2.85%) | $9.82 | $9.49 | 794.22 K | $2.21 B |
| 06/01/2026 | $9.47 | $9.46 (-0.11%) | $9.53 | $9.30 | 698.70 K | $2.14 B |
| 05/29/2026 | $9.75 | $9.58 (-1.74%) | $9.96 | $9.49 | 1.08 M | $2.17 B |
| 05/28/2026 | $9.73 | $9.78 (0.51%) | $9.94 | $9.64 | 698.60 K | $2.22 B |
| 05/27/2026 | $9.83 | $9.78 (-0.51%) | $9.93 | $9.67 | 800.70 K | $2.22 B |
| 05/26/2026 | $9.62 | $9.68 (0.62%) | $9.97 | $9.39 | 997.32 K | $2.19 B |
| 05/22/2026 | $9.34 | $9.23 (-1.18%) | $9.35 | $9.16 | 763.23 K | $2.09 B |
| 05/21/2026 | $9.25 | $9.24 (-0.11%) | $9.39 | $9.06 | 767.80 K | $2.09 B |
| 05/20/2026 | $9.36 | $9.32 (-0.43%) | $9.42 | $9.18 | 674.24 K | $2.11 B |
| 05/19/2026 | $9.63 | $9.26 (-3.84%) | $9.67 | $9.19 | 781.02 K | $2.10 B |
| 05/18/2026 | $9.90 | $9.70 (-2.02%) | $9.99 | $9.68 | 677.35 K | $2.20 B |
| 05/15/2026 | $9.90 | $9.84 (-0.61%) | $9.94 | $9.66 | 871.62 K | $2.23 B |
| 05/14/2026 | $9.78 | $10.09 (3.17%) | $10.22 | $9.77 | 1.14 M | $2.29 B |
| 05/13/2026 | $10.02 | $9.92 (-1%) | $10.14 | $9.74 | 1.23 M | $2.25 B |
| 05/12/2026 | $9.86 | $9.96 (1.01%) | $10.03 | $9.60 | 1.11 M | $2.26 B |
| 05/11/2026 | $9.56 | $9.84 (2.93%) | $9.99 | $9.56 | 1.06 M | $2.23 B |
| 05/08/2026 | $9.86 | $9.70 (-1.62%) | $9.90 | $9.66 | 942.00 K | $2.20 B |
| 05/07/2026 | $10.01 | $9.77 (-2.4%) | $10.06 | $9.77 | 749.71 K | $2.21 B |
| 05/06/2026 | $10.04 | $9.97 (-0.7%) | $10.11 | $9.87 | 1.10 M | $2.26 B |
| 05/05/2026 | $9.47 | $9.93 (4.86%) | $10.10 | $9.47 | 1.47 M | $2.25 B |
| 05/04/2026 | $10.09 | $9.55 (-5.35%) | $10.21 | $9.47 | 2.28 M | $2.16 B |
| 05/01/2026 | $9.94 | $10.10 (1.61%) | $10.18 | $9.76 | 2.41 M | $2.29 B |
| 04/30/2026 | $9.32 | $9.85 (5.69%) | $9.90 | $9.32 | 2.39 M | $2.23 B |
| 04/29/2026 | $9.08 | $9.13 (0.55%) | $9.32 | $8.97 | 1.92 M | $2.07 B |
| 04/28/2026 | $9.25 | $9.01 (-2.59%) | $9.35 | $8.78 | 2.45 M | $2.04 B |
| 04/27/2026 | $8.79 | $8.78 (-0.11%) | $8.98 | $8.71 | 1.41 M | $1.99 B |
| 04/24/2026 | $8.97 | $8.74 (-2.56%) | $8.97 | $8.63 | 1.09 M | $1.98 B |
| 04/23/2026 | $8.51 | $8.76 (2.94%) | $8.83 | $8.50 | 1.15 M | $1.99 B |
| 04/22/2026 | $8.50 | $8.43 (-0.82%) | $8.65 | $8.35 | 942.82 K | $1.91 B |
| 04/21/2026 | $8.25 | $8.37 (1.45%) | $8.46 | $8.14 | 1.17 M | $1.90 B |
| 04/20/2026 | $7.60 | $7.88 (3.68%) | $7.97 | $7.60 | 751.63 K | $1.79 B |
| 04/17/2026 | $7.39 | $7.61 (2.98%) | $7.68 | $7.39 | 655.65 K | $1.72 B |
| 04/16/2026 | $7.15 | $7.26 (1.54%) | $7.33 | $7.10 | 752.20 K | $1.65 B |
| 04/15/2026 | $7.28 | $7.17 (-1.51%) | $7.34 | $7.13 | 714.60 K | $1.62 B |
| 04/14/2026 | $7.38 | $7.30 (-1.08%) | $7.47 | $7.30 | 722.00 K | $1.65 B |
| 04/13/2026 | $7.24 | $7.36 (1.66%) | $7.37 | $7.19 | 559.33 K | $1.67 B |
| 04/10/2026 | $7.32 | $7.26 (-0.82%) | $7.38 | $7.25 | 611.60 K | $1.65 B |
| 04/09/2026 | $7.00 | $7.28 (4%) | $7.32 | $7.00 | 1.02 M | $1.65 B |
| 04/08/2026 | $7.00 | $7.00 (0%) | $7.19 | $6.92 | 1.45 M | $1.59 B |
| 04/07/2026 | $6.56 | $6.64 (1.22%) | $6.77 | $6.51 | 557.03 K | $1.50 B |
| 04/06/2026 | $6.62 | $6.63 (0.15%) | $6.68 | $6.54 | 447.00 K | $1.50 B |
| 04/02/2026 | $6.44 | $6.59 (2.33%) | $6.75 | $6.35 | 737.04 K | $1.49 B |
| 04/01/2026 | $6.63 | $6.62 (-0.15%) | $6.73 | $6.57 | 478.52 K | $1.50 B |
| 03/31/2026 | $6.43 | $6.57 (2.18%) | $6.62 | $6.33 | 539.64 K | $1.49 B |
| 03/30/2026 | $6.56 | $6.31 (-3.81%) | $6.56 | $6.30 | 712.80 K | $1.43 B |
| 03/27/2026 | $6.52 | $6.46 (-0.92%) | $6.55 | $6.41 | 577.00 K | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
