5 DAY PERFORMANCE
-34.66%
1 MONTH PERFORMANCE
-30.92%
3 MONTH PERFORMANCE
-37.54%
6 MONTH PERFORMANCE
-12.23%
YEAR-TO-DATE PERFORMANCE
+10.94%
1 YEAR PERFORMANCE
-1.39%
Custom Truck One Source Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $9.29 | $9.37 (0.86%) | $9.49 | $9.22 | 947.42 K | $2.13 B |
| 10/07/2026 | $9.74 | $9.44 (-3.08%) | $9.74 | $9.11 | 2.34 M | $2.15 B |
| 10/06/2026 | $9.97 | $9.96 (-0.1%) | $10.27 | $9.91 | 703.60 K | $2.27 B |
| 10/05/2026 | $9.77 | $9.88 (1.13%) | $9.96 | $9.56 | 783.04 K | $2.25 B |
| 10/02/2026 | $9.62 | $9.78 (1.66%) | $9.84 | $9.57 | 852.31 K | $2.22 B |
| 10/01/2026 | $9.14 | $9.48 (3.72%) | $9.49 | $8.93 | 770.57 K | $2.16 B |
| 09/30/2026 | $9.21 | $9.11 (-1.09%) | $9.31 | $9.03 | 708.03 K | $2.07 B |
| 09/29/2026 | $9.39 | $9.22 (-1.81%) | $9.49 | $9.15 | 637.65 K | $2.10 B |
| 09/28/2026 | $9.41 | $9.31 (-1.06%) | $9.41 | $9.13 | 600.83 K | $2.12 B |
| 09/25/2026 | $9.33 | $9.45 (1.29%) | $9.49 | $9.20 | 498.00 K | $2.15 B |
| 09/24/2026 | $9.52 | $9.23 (-3.05%) | $9.52 | $9.12 | 903.64 K | $2.10 B |
| 09/23/2026 | $9.55 | $9.51 (-0.42%) | $9.66 | $9.43 | 690.22 K | $2.16 B |
| 09/22/2026 | $9.47 | $9.63 (1.69%) | $9.65 | $9.40 | 1.30 M | $2.19 B |
| 09/21/2026 | $9.37 | $9.38 (0.11%) | $9.48 | $9.23 | 668.30 K | $2.13 B |
| 09/18/2026 | $9.11 | $9.33 (2.41%) | $9.34 | $9.01 | 1.34 M | $2.12 B |
| 09/17/2026 | $9.21 | $9.11 (-1.09%) | $9.25 | $9.07 | 603.00 K | $2.07 B |
| 09/16/2026 | $9.16 | $9.05 (-1.2%) | $9.23 | $8.97 | 748.84 K | $2.06 B |
| 09/15/2026 | $8.88 | $9.03 (1.69%) | $9.05 | $8.71 | 1.23 M | $2.05 B |
| 09/14/2026 | $8.91 | $8.81 (-1.12%) | $8.93 | $8.78 | 994.01 K | $2.00 B |
| 09/11/2026 | $9.27 | $9.11 (-1.73%) | $9.33 | $9.04 | 555.55 K | $2.07 B |
| 09/10/2026 | $9.19 | $9.04 (-1.63%) | $9.24 | $8.93 | 1.07 M | $2.06 B |
| 09/09/2026 | $9.32 | $9.25 (-0.75%) | $9.50 | $9.14 | 830.23 K | $2.10 B |
| 09/08/2026 | $9.23 | $9.44 (2.28%) | $9.44 | $9.16 | 1.15 M | $2.15 B |
| 09/04/2026 | $8.97 | $9.19 (2.45%) | $9.23 | $8.95 | 1.05 M | $2.09 B |
| 09/03/2026 | $9.02 | $8.94 (-0.89%) | $9.11 | $8.83 | 1.20 M | $2.03 B |
| 09/02/2026 | $8.90 | $8.97 (0.79%) | $9.15 | $8.85 | 1.29 M | $2.04 B |
| 09/01/2026 | $9.11 | $8.87 (-2.63%) | $9.12 | $8.79 | 1.70 M | $2.02 B |
| 08/31/2026 | $9.23 | $9.21 (-0.22%) | $9.26 | $9.13 | 790.32 K | $2.09 B |
| 08/28/2026 | $9.68 | $9.20 (-4.96%) | $9.73 | $9.07 | 1.15 M | $2.09 B |
| 08/27/2026 | $9.64 | $9.66 (0.21%) | $9.72 | $9.48 | 505.20 K | $2.20 B |
| 08/26/2026 | $9.71 | $9.59 (-1.24%) | $9.86 | $9.52 | 720.70 K | $2.18 B |
| 08/25/2026 | $9.94 | $9.65 (-2.92%) | $9.98 | $9.59 | 648.54 K | $2.19 B |
| 08/24/2026 | $9.75 | $9.77 (0.21%) | $9.79 | $9.65 | 769.03 K | $2.22 B |
| 08/21/2026 | $9.93 | $9.77 (-1.61%) | $9.93 | $9.59 | 577.75 K | $2.22 B |
| 08/20/2026 | $9.72 | $9.82 (1.03%) | $9.82 | $9.57 | 675.89 K | $2.23 B |
| 08/19/2026 | $10.02 | $9.78 (-2.4%) | $10.09 | $9.63 | 782.51 K | $2.22 B |
| 08/18/2026 | $10.34 | $9.95 (-3.77%) | $10.49 | $9.73 | 747.24 K | $2.26 B |
| 08/17/2026 | $10.53 | $10.49 (-0.38%) | $10.60 | $10.35 | 862.94 K | $2.39 B |
| 08/14/2026 | $10.24 | $10.53 (2.83%) | $10.54 | $10.20 | 652.50 K | $2.39 B |
| 08/13/2026 | $10.90 | $10.26 (-5.87%) | $10.92 | $10.23 | 1.34 M | $2.33 B |
| 08/12/2026 | $10.85 | $10.82 (-0.28%) | $11.00 | $10.66 | 615.55 K | $2.46 B |
| 08/11/2026 | $10.80 | $10.64 (-1.48%) | $10.90 | $10.58 | 1.19 M | $2.42 B |
| 08/10/2026 | $10.45 | $10.65 (1.91%) | $10.72 | $10.38 | 1.03 M | $2.42 B |
| 08/07/2026 | $11.05 | $10.42 (-5.7%) | $11.12 | $10.31 | 969.15 K | $2.37 B |
| 08/06/2026 | $11.14 | $11.06 (-0.72%) | $11.20 | $10.82 | 783.40 K | $2.52 B |
| 08/05/2026 | $10.97 | $11.03 (0.55%) | $11.24 | $10.67 | 1.15 M | $2.51 B |
| 08/04/2026 | $11.79 | $11.02 (-6.53%) | $12.23 | $10.93 | 2.28 M | $2.51 B |
| 08/03/2026 | $10.11 | $10.63 (5.14%) | $10.91 | $10.11 | 1.41 M | $2.42 B |
| 07/31/2026 | $10.21 | $10.15 (-0.59%) | $10.39 | $9.79 | 4.45 M | $2.31 B |
| 07/30/2026 | $9.99 | $9.92 (-0.7%) | $10.07 | $9.77 | 1.06 M | $2.26 B |
| 07/29/2026 | $10.30 | $9.72 (-5.63%) | $10.36 | $9.59 | 1.21 M | $2.20 B |
| 07/28/2026 | $10.75 | $10.35 (-3.72%) | $10.75 | $10.21 | 1.12 M | $2.35 B |
| 07/27/2026 | $10.87 | $10.71 (-1.47%) | $10.93 | $10.37 | 1.02 M | $2.43 B |
| 07/24/2026 | $10.84 | $10.86 (0.18%) | $10.94 | $10.69 | 793.34 K | $2.46 B |
| 07/23/2026 | $10.42 | $10.88 (4.41%) | $10.98 | $10.42 | 914.50 K | $2.47 B |
| 07/22/2026 | $10.19 | $10.53 (3.34%) | $10.53 | $10.19 | 613.10 K | $2.39 B |
| 07/21/2026 | $10.49 | $10.31 (-1.72%) | $10.55 | $10.07 | 779.82 K | $2.34 B |
| 07/20/2026 | $10.44 | $10.28 (-1.53%) | $10.54 | $10.10 | 629.90 K | $2.33 B |
| 07/17/2026 | $10.17 | $10.34 (1.67%) | $10.46 | $10.08 | 952.20 K | $2.34 B |
| 07/16/2026 | $10.42 | $10.42 (0%) | $10.68 | $10.34 | 582.71 K | $2.36 B |
| 07/15/2026 | $10.61 | $10.45 (-1.51%) | $10.64 | $10.25 | 624.90 K | $2.37 B |
| 07/14/2026 | $10.98 | $10.57 (-3.73%) | $11.04 | $10.39 | 1.03 M | $2.40 B |
| 07/13/2026 | $10.48 | $10.67 (1.81%) | $10.69 | $10.41 | 943.64 K | $2.42 B |
| 07/10/2026 | $10.08 | $10.55 (4.66%) | $10.66 | $10.01 | 668.63 K | $2.39 B |
| 07/09/2026 | $9.82 | $10.23 (4.18%) | $10.38 | $9.79 | 819.32 K | $2.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
