5 DAY PERFORMANCE
-44.38%
1 MONTH PERFORMANCE
-31.92%
3 MONTH PERFORMANCE
+7.59%
6 MONTH PERFORMANCE
-60.22%
YEAR-TO-DATE PERFORMANCE
-60.89%
1 YEAR PERFORMANCE
-61.63%
Claritev Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $34.72 | $33.15 (-4.52%) | $35.00 | $31.49 | 460.30 K | $553.35 M |
| 06/25/2026 | $30.45 | $34.72 (14.02%) | $34.92 | $30.33 | 102.95 K | $579.56 M |
| 06/24/2026 | $30.48 | $30.49 (0.03%) | $32.16 | $29.90 | 154.10 K | $508.95 M |
| 06/23/2026 | $28.73 | $30.06 (4.63%) | $30.51 | $28.18 | 136.50 K | $501.77 M |
| 06/22/2026 | $29.39 | $28.44 (-3.23%) | $30.05 | $27.91 | 109.60 K | $474.73 M |
| 06/18/2026 | $30.30 | $29.42 (-2.9%) | $30.62 | $29.03 | 180.83 K | $491.09 M |
| 06/17/2026 | $30.65 | $29.75 (-2.94%) | $32.74 | $29.45 | 95.71 K | $496.60 M |
| 06/16/2026 | $31.00 | $30.67 (-1.06%) | $31.85 | $29.90 | 72.10 K | $511.95 M |
| 06/15/2026 | $31.35 | $30.61 (-2.36%) | $31.35 | $28.07 | 94.24 K | $510.95 M |
| 06/12/2026 | $32.03 | $30.89 (-3.56%) | $33.62 | $30.38 | 128.00 K | $515.63 M |
| 06/11/2026 | $30.00 | $32.03 (6.77%) | $32.40 | $29.59 | 111.38 K | $534.66 M |
| 06/10/2026 | $27.92 | $29.74 (6.52%) | $29.82 | $27.92 | 83.25 K | $496.43 M |
| 06/09/2026 | $27.48 | $28.35 (3.17%) | $28.75 | $26.73 | 67.46 K | $473.23 M |
| 06/08/2026 | $25.93 | $27.07 (4.4%) | $27.42 | $25.26 | 90.14 K | $451.86 M |
| 06/05/2026 | $27.11 | $25.84 (-4.68%) | $27.14 | $25.34 | 86.50 K | $431.33 M |
| 06/04/2026 | $26.66 | $27.57 (3.41%) | $28.93 | $26.20 | 99.90 K | $460.21 M |
| 06/03/2026 | $27.91 | $26.27 (-5.88%) | $27.91 | $24.70 | 110.07 K | $438.51 M |
| 06/02/2026 | $26.32 | $28.34 (7.67%) | $29.21 | $25.21 | 131.12 K | $473.06 M |
| 06/01/2026 | $25.06 | $26.99 (7.7%) | $28.00 | $24.71 | 152.06 K | $450.53 M |
| 05/29/2026 | $25.54 | $25.12 (-1.64%) | $25.81 | $24.09 | 117.60 K | $419.31 M |
| 05/28/2026 | $22.75 | $24.56 (7.96%) | $24.76 | $22.75 | 72.85 K | $409.96 M |
| 05/27/2026 | $21.62 | $23.07 (6.71%) | $24.02 | $21.10 | 133.00 K | $385.09 M |
| 05/26/2026 | $21.96 | $21.76 (-0.91%) | $22.85 | $21.50 | 126.82 K | $363.23 M |
| 05/22/2026 | $23.65 | $21.67 (-8.37%) | $24.54 | $21.33 | 148.37 K | $361.72 M |
| 05/21/2026 | $20.93 | $23.55 (12.52%) | $24.38 | $20.93 | 228.65 K | $393.10 M |
| 05/20/2026 | $18.07 | $21.24 (17.54%) | $22.05 | $16.80 | 372.24 K | $354.55 M |
| 05/19/2026 | $16.01 | $16.20 (1.19%) | $17.58 | $15.25 | 207.80 K | $270.42 M |
| 05/18/2026 | $12.91 | $16.42 (27.19%) | $18.40 | $11.50 | 1.12 M | $274.09 M |
| 05/15/2026 | $19.00 | $13.87 (-27%) | $19.97 | $13.33 | 706.95 K | $231.52 M |
| 05/14/2026 | $27.99 | $23.47 (-16.15%) | $28.59 | $23.46 | 229.71 K | $391.77 M |
| 05/13/2026 | $28.74 | $27.58 (-4.04%) | $30.55 | $26.41 | 113.14 K | $460.37 M |
| 05/12/2026 | $29.50 | $28.53 (-3.29%) | $31.67 | $28.50 | 140.60 K | $476.23 M |
| 05/11/2026 | $27.00 | $29.65 (9.81%) | $31.70 | $27.00 | 203.51 K | $494.93 M |
| 05/08/2026 | $24.44 | $27.00 (10.47%) | $27.17 | $22.88 | 169.15 K | $450.69 M |
| 05/07/2026 | $25.63 | $24.21 (-5.54%) | $26.60 | $23.30 | 111.12 K | $404.12 M |
| 05/06/2026 | $26.28 | $26.47 (0.72%) | $27.31 | $25.57 | 96.30 K | $441.85 M |
| 05/05/2026 | $25.42 | $26.37 (3.74%) | $26.37 | $25.17 | 49.50 K | $440.18 M |
| 05/04/2026 | $24.79 | $25.31 (2.1%) | $26.51 | $24.29 | 70.30 K | $422.48 M |
| 05/01/2026 | $27.05 | $24.93 (-7.84%) | $27.05 | $24.08 | 62.52 K | $416.14 M |
| 04/30/2026 | $23.18 | $24.33 (4.96%) | $24.51 | $22.75 | 60.12 K | $406.12 M |
| 04/29/2026 | $23.15 | $23.06 (-0.39%) | $23.83 | $22.51 | 62.30 K | $384.93 M |
| 04/28/2026 | $24.13 | $23.49 (-2.65%) | $24.85 | $23.47 | 80.10 K | $392.10 M |
| 04/27/2026 | $23.46 | $24.22 (3.24%) | $24.78 | $22.87 | 76.83 K | $404.29 M |
| 04/24/2026 | $22.54 | $23.81 (5.63%) | $24.18 | $19.93 | 131.60 K | $397.44 M |
| 04/23/2026 | $21.82 | $20.30 (-6.97%) | $22.68 | $20.12 | 64.70 K | $338.85 M |
| 04/22/2026 | $21.56 | $21.91 (1.62%) | $22.13 | $21.29 | 64.30 K | $365.73 M |
| 04/21/2026 | $22.50 | $21.24 (-5.6%) | $23.29 | $20.67 | 92.42 K | $354.55 M |
| 04/20/2026 | $20.40 | $22.45 (10.05%) | $22.61 | $20.25 | 103.24 K | $374.74 M |
| 04/17/2026 | $20.41 | $20.59 (0.88%) | $21.20 | $20.34 | 100.30 K | $343.70 M |
| 04/16/2026 | $19.09 | $19.65 (2.93%) | $19.96 | $17.82 | 110.31 K | $328.00 M |
| 04/15/2026 | $18.13 | $19.01 (4.85%) | $19.40 | $18.13 | 83.23 K | $317.32 M |
| 04/14/2026 | $17.56 | $18.14 (3.3%) | $18.71 | $17.56 | 70.24 K | $302.80 M |
| 04/13/2026 | $16.09 | $17.37 (7.96%) | $17.42 | $15.90 | 98.64 K | $289.95 M |
| 04/10/2026 | $17.80 | $16.24 (-8.76%) | $18.00 | $16.18 | 77.64 K | $271.08 M |
| 04/09/2026 | $17.27 | $17.88 (3.53%) | $18.08 | $17.00 | 49.20 K | $298.46 M |
| 04/08/2026 | $17.58 | $17.43 (-0.85%) | $17.89 | $17.16 | 61.10 K | $290.95 M |
| 04/07/2026 | $16.99 | $16.92 (-0.41%) | $17.81 | $16.56 | 111.13 K | $282.43 M |
| 04/06/2026 | $17.55 | $17.06 (-2.79%) | $18.30 | $16.74 | 106.40 K | $284.77 M |
| 04/02/2026 | $16.53 | $17.46 (5.63%) | $17.60 | $16.53 | 85.00 K | $291.45 M |
| 04/01/2026 | $16.37 | $16.83 (2.81%) | $17.46 | $16.34 | 76.34 K | $280.93 M |
| 03/31/2026 | $15.99 | $16.34 (2.19%) | $16.44 | $15.51 | 83.31 K | $272.75 M |
| 03/30/2026 | $15.61 | $15.81 (1.28%) | $16.60 | $15.27 | 103.50 K | $263.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
