5 DAY PERFORMANCE
-53.03%
1 MONTH PERFORMANCE
-28.15%
3 MONTH PERFORMANCE
-22.84%
6 MONTH PERFORMANCE
-28.02%
YEAR-TO-DATE PERFORMANCE
-60.89%
1 YEAR PERFORMANCE
-76.83%
Claritev Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $34.25 | $37.27 (8.82%) | $37.34 | $34.25 | 199.24 K | $632.28 M |
| 08/20/2026 | $35.00 | $34.08 (-2.63%) | $35.00 | $33.92 | 94.41 K | $578.17 M |
| 08/19/2026 | $36.11 | $35.39 (-1.99%) | $37.21 | $35.18 | 102.10 K | $600.39 M |
| 08/18/2026 | $35.02 | $35.60 (1.66%) | $36.24 | $34.58 | 107.22 K | $603.95 M |
| 08/17/2026 | $37.28 | $35.35 (-5.18%) | $38.02 | $34.76 | 182.70 K | $599.71 M |
| 08/14/2026 | $41.72 | $38.12 (-8.63%) | $42.22 | $38.03 | 133.20 K | $646.70 M |
| 08/13/2026 | $35.32 | $42.22 (19.54%) | $42.47 | $35.32 | 223.36 K | $716.26 M |
| 08/12/2026 | $35.75 | $35.32 (-1.2%) | $36.14 | $34.65 | 125.70 K | $599.20 M |
| 08/11/2026 | $34.48 | $34.96 (1.39%) | $35.43 | $33.28 | 140.60 K | $593.10 M |
| 08/10/2026 | $33.25 | $34.07 (2.47%) | $36.39 | $32.03 | 151.23 K | $578.00 M |
| 08/07/2026 | $29.14 | $32.59 (11.84%) | $38.99 | $29.14 | 330.24 K | $552.89 M |
| 08/06/2026 | $25.91 | $26.84 (3.59%) | $27.29 | $25.16 | 80.70 K | $455.34 M |
| 08/05/2026 | $26.08 | $26.13 (0.19%) | $27.02 | $25.27 | 63.92 K | $439.78 M |
| 08/04/2026 | $25.08 | $26.40 (5.26%) | $27.00 | $24.67 | 68.13 K | $444.32 M |
| 08/03/2026 | $22.91 | $24.29 (6.02%) | $24.83 | $22.91 | 55.92 K | $408.81 M |
| 07/31/2026 | $23.93 | $22.71 (-5.1%) | $24.55 | $22.65 | 72.90 K | $379.08 M |
| 07/30/2026 | $24.17 | $23.58 (-2.44%) | $24.17 | $22.24 | 71.35 K | $393.61 M |
| 07/29/2026 | $22.34 | $23.40 (4.74%) | $24.18 | $22.34 | 73.20 K | $390.60 M |
| 07/28/2026 | $21.97 | $22.67 (3.19%) | $23.36 | $21.16 | 75.71 K | $378.42 M |
| 07/27/2026 | $21.73 | $21.82 (0.41%) | $22.65 | $21.73 | 81.92 K | $364.23 M |
| 07/24/2026 | $23.55 | $21.61 (-8.24%) | $24.00 | $21.45 | 69.05 K | $360.72 M |
| 07/23/2026 | $24.23 | $23.27 (-3.96%) | $24.99 | $22.64 | 122.10 K | $388.43 M |
| 07/22/2026 | $27.55 | $24.98 (-9.33%) | $27.85 | $24.76 | 128.65 K | $416.97 M |
| 07/21/2026 | $30.30 | $28.69 (-5.31%) | $30.71 | $28.61 | 65.10 K | $478.90 M |
| 07/20/2026 | $30.41 | $30.12 (-0.95%) | $30.60 | $29.16 | 245.00 K | $502.77 M |
| 07/17/2026 | $30.41 | $30.39 (-0.07%) | $31.23 | $29.63 | 73.65 K | $507.28 M |
| 07/16/2026 | $29.87 | $30.76 (2.98%) | $31.53 | $28.27 | 120.42 K | $513.46 M |
| 07/15/2026 | $27.93 | $29.44 (5.41%) | $30.14 | $27.93 | 101.60 K | $491.42 M |
| 07/14/2026 | $30.09 | $28.36 (-5.75%) | $30.09 | $25.79 | 218.40 K | $473.39 M |
| 07/13/2026 | $30.62 | $29.84 (-2.55%) | $33.29 | $29.06 | 97.10 K | $498.10 M |
| 07/10/2026 | $33.39 | $31.24 (-6.44%) | $33.45 | $30.62 | 60.33 K | $521.47 M |
| 07/09/2026 | $31.90 | $32.90 (3.13%) | $33.40 | $30.92 | 65.03 K | $549.18 M |
| 07/08/2026 | $30.83 | $32.02 (3.86%) | $33.45 | $30.34 | 79.50 K | $534.49 M |
| 07/07/2026 | $33.27 | $31.62 (-4.96%) | $34.00 | $31.38 | 69.01 K | $527.81 M |
| 07/06/2026 | $32.39 | $33.16 (2.38%) | $33.32 | $30.68 | 80.84 K | $553.52 M |
| 07/02/2026 | $32.12 | $32.64 (1.62%) | $33.06 | $31.51 | 78.82 K | $544.84 M |
| 07/01/2026 | $33.93 | $32.40 (-4.51%) | $35.60 | $32.23 | 84.23 K | $540.83 M |
| 06/30/2026 | $34.17 | $34.11 (-0.18%) | $35.53 | $33.61 | 179.93 K | $569.38 M |
| 06/29/2026 | $33.00 | $33.82 (2.48%) | $34.47 | $32.14 | 146.00 K | $564.53 M |
| 06/26/2026 | $34.72 | $33.15 (-4.52%) | $35.00 | $31.49 | 460.30 K | $553.35 M |
| 06/25/2026 | $30.45 | $34.72 (14.02%) | $34.92 | $30.33 | 102.95 K | $579.56 M |
| 06/24/2026 | $30.48 | $30.49 (0.03%) | $32.16 | $29.90 | 154.10 K | $508.95 M |
| 06/23/2026 | $28.73 | $30.06 (4.63%) | $30.51 | $28.18 | 136.50 K | $501.77 M |
| 06/22/2026 | $29.39 | $28.44 (-3.23%) | $30.05 | $27.91 | 109.60 K | $474.73 M |
| 06/18/2026 | $30.30 | $29.42 (-2.9%) | $30.62 | $29.03 | 180.83 K | $491.09 M |
| 06/17/2026 | $30.65 | $29.75 (-2.94%) | $32.74 | $29.45 | 95.71 K | $496.60 M |
| 06/16/2026 | $31.00 | $30.67 (-1.06%) | $31.85 | $29.90 | 72.10 K | $511.95 M |
| 06/15/2026 | $31.35 | $30.61 (-2.36%) | $31.35 | $28.07 | 94.24 K | $510.95 M |
| 06/12/2026 | $32.03 | $30.89 (-3.56%) | $33.62 | $30.38 | 128.00 K | $515.63 M |
| 06/11/2026 | $30.00 | $32.03 (6.77%) | $32.40 | $29.59 | 111.38 K | $534.66 M |
| 06/10/2026 | $27.92 | $29.74 (6.52%) | $29.82 | $27.92 | 83.25 K | $496.43 M |
| 06/09/2026 | $27.48 | $28.35 (3.17%) | $28.75 | $26.73 | 67.46 K | $473.23 M |
| 06/08/2026 | $25.93 | $27.07 (4.4%) | $27.42 | $25.26 | 90.14 K | $451.86 M |
| 06/05/2026 | $27.11 | $25.84 (-4.68%) | $27.14 | $25.34 | 86.50 K | $431.33 M |
| 06/04/2026 | $26.66 | $27.57 (3.41%) | $28.93 | $26.20 | 99.90 K | $460.21 M |
| 06/03/2026 | $27.91 | $26.27 (-5.88%) | $27.91 | $24.70 | 110.07 K | $438.51 M |
| 06/02/2026 | $26.32 | $28.34 (7.67%) | $29.21 | $25.21 | 131.12 K | $473.06 M |
| 06/01/2026 | $25.06 | $26.99 (7.7%) | $28.00 | $24.71 | 152.06 K | $450.53 M |
| 05/29/2026 | $25.54 | $25.12 (-1.64%) | $25.81 | $24.09 | 117.60 K | $419.31 M |
| 05/28/2026 | $22.75 | $24.56 (7.96%) | $24.76 | $22.75 | 72.85 K | $409.96 M |
| 05/27/2026 | $21.62 | $23.07 (6.71%) | $24.02 | $21.10 | 133.00 K | $385.09 M |
| 05/26/2026 | $21.96 | $21.76 (-0.91%) | $22.85 | $21.50 | 126.82 K | $363.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
