5 DAY PERFORMANCE
-29.51%
1 MONTH PERFORMANCE
-55.66%
3 MONTH PERFORMANCE
-47.78%
6 MONTH PERFORMANCE
-4.07%
YEAR-TO-DATE PERFORMANCE
-60.89%
1 YEAR PERFORMANCE
-70.85%
Claritev Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $24.84 | $24.33 (-2.05%) | $24.84 | $23.65 | 245.15 K | $412.76 M |
| 10/07/2026 | $23.52 | $25.03 (6.42%) | $25.69 | $23.36 | 216.22 K | $424.63 M |
| 10/06/2026 | $25.05 | $24.09 (-3.83%) | $25.05 | $23.01 | 189.12 K | $408.69 M |
| 10/05/2026 | $23.77 | $24.68 (3.83%) | $24.79 | $22.69 | 223.33 K | $418.70 M |
| 10/02/2026 | $21.97 | $23.72 (7.97%) | $23.92 | $21.32 | 228.90 K | $402.41 M |
| 10/01/2026 | $21.01 | $21.31 (1.43%) | $21.34 | $20.24 | 188.80 K | $361.52 M |
| 09/30/2026 | $21.43 | $21.17 (-1.21%) | $21.99 | $20.88 | 230.40 K | $359.15 M |
| 09/29/2026 | $22.13 | $21.64 (-2.21%) | $22.31 | $21.07 | 197.41 K | $367.12 M |
| 09/28/2026 | $22.73 | $22.47 (-1.14%) | $23.70 | $22.10 | 137.34 K | $381.20 M |
| 09/25/2026 | $23.17 | $23.20 (0.13%) | $24.29 | $22.30 | 201.40 K | $393.59 M |
| 09/24/2026 | $24.29 | $23.36 (-3.83%) | $25.40 | $23.16 | 151.30 K | $396.30 M |
| 09/23/2026 | $28.82 | $25.04 (-13.12%) | $28.82 | $25.04 | 174.29 K | $424.80 M |
| 09/22/2026 | $32.59 | $29.45 (-9.63%) | $33.31 | $29.03 | 176.43 K | $499.62 M |
| 09/21/2026 | $31.36 | $31.62 (0.83%) | $31.68 | $30.07 | 184.65 K | $536.43 M |
| 09/18/2026 | $31.81 | $30.81 (-3.14%) | $32.03 | $30.81 | 305.22 K | $522.69 M |
| 09/17/2026 | $34.25 | $31.73 (-7.36%) | $34.26 | $31.52 | 187.92 K | $538.30 M |
| 09/16/2026 | $35.24 | $33.56 (-4.77%) | $35.67 | $33.50 | 99.13 K | $569.34 M |
| 09/15/2026 | $36.08 | $35.54 (-1.5%) | $36.47 | $34.19 | 116.40 K | $602.93 M |
| 09/14/2026 | $35.66 | $36.44 (2.19%) | $37.28 | $35.66 | 126.90 K | $618.20 M |
| 09/11/2026 | $37.23 | $35.98 (-3.36%) | $37.57 | $33.87 | 153.70 K | $610.40 M |
| 09/10/2026 | $35.35 | $36.74 (3.93%) | $37.77 | $35.23 | 82.90 K | $623.29 M |
| 09/09/2026 | $37.71 | $36.29 (-3.77%) | $37.71 | $35.66 | 119.20 K | $615.66 M |
| 09/08/2026 | $37.77 | $37.71 (-0.16%) | $38.58 | $36.41 | 94.93 K | $639.75 M |
| 09/04/2026 | $39.08 | $38.43 (-1.66%) | $39.08 | $37.66 | 70.60 K | $651.96 M |
| 09/03/2026 | $40.46 | $39.09 (-3.39%) | $42.00 | $38.52 | 83.85 K | $663.16 M |
| 09/02/2026 | $38.86 | $40.23 (3.53%) | $40.29 | $36.99 | 117.65 K | $682.50 M |
| 09/01/2026 | $39.43 | $39.35 (-0.2%) | $40.82 | $38.83 | 134.83 K | $667.57 M |
| 08/31/2026 | $41.05 | $39.83 (-2.97%) | $41.68 | $38.96 | 139.41 K | $675.71 M |
| 08/28/2026 | $38.06 | $39.39 (3.49%) | $39.65 | $37.85 | 132.98 K | $668.25 M |
| 08/27/2026 | $37.47 | $38.78 (3.5%) | $39.79 | $37.47 | 155.30 K | $657.90 M |
| 08/26/2026 | $37.58 | $37.57 (-0.03%) | $37.63 | $36.85 | 63.91 K | $637.37 M |
| 08/25/2026 | $36.64 | $37.64 (2.73%) | $38.85 | $35.68 | 139.90 K | $638.56 M |
| 08/24/2026 | $37.53 | $36.58 (-2.53%) | $38.40 | $36.29 | 76.20 K | $620.58 M |
| 08/21/2026 | $34.25 | $37.27 (8.82%) | $37.34 | $34.25 | 199.24 K | $632.28 M |
| 08/20/2026 | $35.00 | $34.08 (-2.63%) | $35.00 | $33.92 | 94.41 K | $578.17 M |
| 08/19/2026 | $36.11 | $35.39 (-1.99%) | $37.21 | $35.18 | 102.10 K | $600.39 M |
| 08/18/2026 | $35.02 | $35.60 (1.66%) | $36.24 | $34.58 | 107.22 K | $603.95 M |
| 08/17/2026 | $37.28 | $35.35 (-5.18%) | $38.02 | $34.76 | 182.70 K | $599.71 M |
| 08/14/2026 | $41.72 | $38.12 (-8.63%) | $42.22 | $38.03 | 133.20 K | $646.70 M |
| 08/13/2026 | $35.32 | $42.22 (19.54%) | $42.47 | $35.32 | 223.36 K | $716.26 M |
| 08/12/2026 | $35.75 | $35.32 (-1.2%) | $36.14 | $34.65 | 125.70 K | $599.20 M |
| 08/11/2026 | $34.48 | $34.96 (1.39%) | $35.43 | $33.28 | 140.60 K | $593.10 M |
| 08/10/2026 | $33.25 | $34.07 (2.47%) | $36.39 | $32.03 | 151.23 K | $578.00 M |
| 08/07/2026 | $29.14 | $32.59 (11.84%) | $38.99 | $29.14 | 330.24 K | $552.89 M |
| 08/06/2026 | $25.91 | $26.84 (3.59%) | $27.29 | $25.16 | 80.70 K | $455.34 M |
| 08/05/2026 | $26.08 | $26.13 (0.19%) | $27.02 | $25.27 | 63.92 K | $439.78 M |
| 08/04/2026 | $25.08 | $26.40 (5.26%) | $27.00 | $24.67 | 68.13 K | $444.32 M |
| 08/03/2026 | $22.91 | $24.29 (6.02%) | $24.83 | $22.91 | 55.92 K | $408.81 M |
| 07/31/2026 | $23.93 | $22.71 (-5.1%) | $24.55 | $22.65 | 72.90 K | $379.08 M |
| 07/30/2026 | $24.17 | $23.58 (-2.44%) | $24.17 | $22.24 | 71.35 K | $393.61 M |
| 07/29/2026 | $22.34 | $23.40 (4.74%) | $24.18 | $22.34 | 73.20 K | $390.60 M |
| 07/28/2026 | $21.97 | $22.67 (3.19%) | $23.36 | $21.16 | 75.71 K | $378.42 M |
| 07/27/2026 | $21.73 | $21.82 (0.41%) | $22.65 | $21.73 | 81.92 K | $364.23 M |
| 07/24/2026 | $23.55 | $21.61 (-8.24%) | $24.00 | $21.45 | 69.05 K | $360.72 M |
| 07/23/2026 | $24.23 | $23.27 (-3.96%) | $24.99 | $22.64 | 122.10 K | $388.43 M |
| 07/22/2026 | $27.55 | $24.98 (-9.33%) | $27.85 | $24.76 | 128.65 K | $416.97 M |
| 07/21/2026 | $30.30 | $28.69 (-5.31%) | $30.71 | $28.61 | 65.10 K | $478.90 M |
| 07/20/2026 | $30.41 | $30.12 (-0.95%) | $30.60 | $29.16 | 245.00 K | $502.77 M |
| 07/17/2026 | $30.41 | $30.39 (-0.07%) | $31.23 | $29.63 | 73.65 K | $507.28 M |
| 07/16/2026 | $29.87 | $30.76 (2.98%) | $31.53 | $28.27 | 120.42 K | $513.46 M |
| 07/15/2026 | $27.93 | $29.44 (5.41%) | $30.14 | $27.93 | 101.60 K | $491.42 M |
| 07/14/2026 | $30.09 | $28.36 (-5.75%) | $30.09 | $25.79 | 218.40 K | $473.39 M |
| 07/13/2026 | $30.62 | $29.84 (-2.55%) | $33.29 | $29.06 | 97.10 K | $498.10 M |
| 07/10/2026 | $33.39 | $31.24 (-6.44%) | $33.45 | $30.62 | 60.33 K | $521.47 M |
| 07/09/2026 | $31.90 | $32.90 (3.13%) | $33.40 | $30.92 | 65.03 K | $549.18 M |
| 07/08/2026 | $30.83 | $32.02 (3.86%) | $33.45 | $30.34 | 79.50 K | $534.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
