5 DAY PERFORMANCE
-30.94%
1 MONTH PERFORMANCE
+2.96%
3 MONTH PERFORMANCE
-16.32%
6 MONTH PERFORMANCE
-71.48%
YEAR-TO-DATE PERFORMANCE
-60.89%
1 YEAR PERFORMANCE
-23.34%
Claritev Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $29.50 | $28.53 (-3.29%) | $31.67 | $28.50 | 140.59 K | $476.23 M |
| 05/11/2026 | $27.00 | $29.65 (9.81%) | $31.70 | $27.00 | 203.51 K | $494.93 M |
| 05/08/2026 | $24.44 | $27.00 (10.47%) | $27.17 | $22.88 | 169.15 K | $450.69 M |
| 05/07/2026 | $25.63 | $24.21 (-5.54%) | $26.60 | $23.30 | 111.12 K | $404.12 M |
| 05/06/2026 | $26.28 | $26.47 (0.72%) | $27.31 | $25.57 | 96.30 K | $441.85 M |
| 05/05/2026 | $25.42 | $26.37 (3.74%) | $26.37 | $25.17 | 49.50 K | $440.18 M |
| 05/04/2026 | $24.79 | $25.31 (2.1%) | $26.51 | $24.29 | 70.30 K | $422.48 M |
| 05/01/2026 | $27.05 | $24.93 (-7.84%) | $27.05 | $24.08 | 62.52 K | $409.72 M |
| 04/30/2026 | $23.18 | $24.33 (4.96%) | $24.51 | $22.75 | 60.12 K | $399.86 M |
| 04/29/2026 | $23.15 | $23.06 (-0.39%) | $23.83 | $22.51 | 62.30 K | $378.99 M |
| 04/28/2026 | $24.13 | $23.49 (-2.65%) | $24.85 | $23.47 | 80.10 K | $386.06 M |
| 04/27/2026 | $23.46 | $24.22 (3.24%) | $24.78 | $22.87 | 76.83 K | $398.05 M |
| 04/24/2026 | $22.54 | $23.81 (5.63%) | $24.18 | $19.93 | 131.60 K | $391.32 M |
| 04/23/2026 | $21.82 | $20.30 (-6.97%) | $22.68 | $20.12 | 64.70 K | $333.63 M |
| 04/22/2026 | $21.56 | $21.91 (1.62%) | $22.13 | $21.29 | 64.30 K | $360.09 M |
| 04/21/2026 | $22.50 | $21.24 (-5.6%) | $23.29 | $20.67 | 92.42 K | $349.08 M |
| 04/20/2026 | $20.40 | $22.45 (10.05%) | $22.61 | $20.25 | 103.24 K | $368.96 M |
| 04/17/2026 | $20.41 | $20.59 (0.88%) | $21.20 | $20.34 | 100.30 K | $338.39 M |
| 04/16/2026 | $19.09 | $19.65 (2.93%) | $19.96 | $17.82 | 110.31 K | $322.95 M |
| 04/15/2026 | $18.13 | $19.01 (4.85%) | $19.40 | $18.13 | 83.23 K | $312.43 M |
| 04/14/2026 | $17.56 | $18.14 (3.3%) | $18.71 | $17.56 | 70.24 K | $298.13 M |
| 04/13/2026 | $16.09 | $17.37 (7.96%) | $17.42 | $15.90 | 98.64 K | $285.47 M |
| 04/10/2026 | $17.80 | $16.24 (-8.76%) | $18.00 | $16.18 | 77.64 K | $266.90 M |
| 04/09/2026 | $17.27 | $17.88 (3.53%) | $18.08 | $17.00 | 49.20 K | $293.86 M |
| 04/08/2026 | $17.58 | $17.43 (-0.85%) | $17.89 | $17.16 | 61.10 K | $286.46 M |
| 04/07/2026 | $16.99 | $16.92 (-0.41%) | $17.81 | $16.56 | 111.13 K | $278.08 M |
| 04/06/2026 | $17.55 | $17.06 (-2.79%) | $18.30 | $16.74 | 106.40 K | $280.38 M |
| 04/02/2026 | $16.53 | $17.46 (5.63%) | $17.60 | $16.53 | 85.00 K | $286.95 M |
| 04/01/2026 | $16.37 | $16.83 (2.81%) | $17.46 | $16.34 | 76.34 K | $276.60 M |
| 03/31/2026 | $15.99 | $16.34 (2.19%) | $16.44 | $15.51 | 83.31 K | $268.55 M |
| 03/30/2026 | $15.61 | $15.81 (1.28%) | $16.60 | $15.27 | 103.50 K | $259.84 M |
| 03/27/2026 | $15.82 | $15.54 (-1.77%) | $15.87 | $15.19 | 71.01 K | $255.40 M |
| 03/26/2026 | $15.00 | $15.94 (6.27%) | $16.54 | $15.00 | 114.80 K | $261.97 M |
| 03/25/2026 | $15.55 | $15.53 (-0.13%) | $16.05 | $15.12 | 96.90 K | $255.23 M |
| 03/24/2026 | $15.08 | $15.35 (1.79%) | $15.46 | $14.77 | 166.64 K | $252.28 M |
| 03/23/2026 | $15.08 | $15.45 (2.45%) | $16.00 | $14.87 | 166.20 K | $253.92 M |
| 03/20/2026 | $15.11 | $14.89 (-1.46%) | $16.39 | $14.86 | 382.50 K | $244.72 M |
| 03/19/2026 | $15.70 | $15.34 (-2.29%) | $16.62 | $15.00 | 118.95 K | $252.11 M |
| 03/18/2026 | $16.73 | $16.28 (-2.69%) | $17.34 | $16.16 | 112.40 K | $267.56 M |
| 03/17/2026 | $17.57 | $16.92 (-3.7%) | $18.75 | $16.77 | 154.85 K | $278.08 M |
| 03/16/2026 | $17.91 | $17.60 (-1.73%) | $18.98 | $17.40 | 147.72 K | $289.25 M |
| 03/13/2026 | $16.50 | $16.89 (2.36%) | $17.73 | $16.20 | 186.61 K | $277.59 M |
| 03/12/2026 | $16.63 | $16.02 (-3.67%) | $16.75 | $15.83 | 148.70 K | $263.29 M |
| 03/11/2026 | $16.09 | $16.78 (4.29%) | $16.86 | $15.66 | 147.91 K | $275.78 M |
| 03/10/2026 | $16.86 | $16.33 (-3.14%) | $17.39 | $15.91 | 117.10 K | $268.38 M |
| 03/09/2026 | $16.69 | $16.77 (0.48%) | $16.87 | $15.38 | 213.03 K | $275.61 M |
| 03/06/2026 | $17.50 | $17.21 (-1.66%) | $17.81 | $16.51 | 203.62 K | $282.84 M |
| 03/05/2026 | $17.72 | $17.71 (-0.06%) | $18.64 | $16.84 | 210.10 K | $291.06 M |
| 03/04/2026 | $16.82 | $17.82 (5.95%) | $18.21 | $16.53 | 262.90 K | $292.87 M |
| 03/03/2026 | $15.20 | $16.91 (11.25%) | $17.79 | $14.39 | 605.40 K | $277.91 M |
| 03/02/2026 | $12.99 | $14.43 (11.09%) | $14.80 | $12.66 | 366.00 K | $237.16 M |
| 02/27/2026 | $13.77 | $13.47 (-2.18%) | $14.63 | $12.52 | 453.90 K | $221.38 M |
| 02/26/2026 | $14.38 | $14.17 (-1.46%) | $15.20 | $13.50 | 429.77 K | $232.88 M |
| 02/25/2026 | $13.54 | $14.82 (9.45%) | $15.30 | $12.04 | 970.64 K | $243.57 M |
| 02/24/2026 | $23.01 | $13.57 (-41.03%) | $23.24 | $12.79 | 1.39 M | $223.02 M |
| 02/23/2026 | $23.00 | $23.23 (1%) | $23.92 | $22.52 | 115.90 K | $381.78 M |
| 02/20/2026 | $22.93 | $23.27 (1.48%) | $24.53 | $22.55 | 89.23 K | $382.44 M |
| 02/19/2026 | $22.90 | $23.31 (1.79%) | $24.42 | $22.90 | 92.23 K | $383.10 M |
| 02/18/2026 | $22.95 | $23.56 (2.66%) | $24.72 | $22.79 | 130.95 K | $388.29 M |
| 02/17/2026 | $23.05 | $23.10 (0.22%) | $24.49 | $22.53 | 162.85 K | $380.70 M |
| 02/13/2026 | $20.13 | $22.99 (14.21%) | $23.21 | $20.13 | 142.15 K | $378.89 M |
| 02/12/2026 | $20.93 | $19.98 (-4.54%) | $21.06 | $19.73 | 103.02 K | $329.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
