5 DAY PERFORMANCE
+6.40%
1 MONTH PERFORMANCE
+2.33%
3 MONTH PERFORMANCE
+0.61%
6 MONTH PERFORMANCE
-2.71%
YEAR-TO-DATE PERFORMANCE
+4.11%
1 YEAR PERFORMANCE
+14.14%
Qwest Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.86 | $19.25 (2.07%) | $19.25 | $18.86 | 48.65 K | $8.45 B |
| 05/05/2026 | $18.48 | $18.88 (2.16%) | $18.94 | $18.48 | 73.00 K | $8.32 B |
| 05/04/2026 | $18.53 | $18.49 (-0.22%) | $18.57 | $18.41 | 111.11 K | $8.15 B |
| 05/01/2026 | $18.52 | $18.59 (0.38%) | $18.70 | $18.50 | 111.60 K | $8.20 B |
| 04/30/2026 | $18.33 | $18.59 (1.42%) | $18.68 | $18.33 | 240.90 K | $8.20 B |
| 04/29/2026 | $17.90 | $18.41 (2.85%) | $18.51 | $17.90 | 194.60 K | $8.12 B |
| 04/28/2026 | $18.02 | $17.93 (-0.5%) | $18.03 | $17.76 | 241.90 K | $7.90 B |
| 04/27/2026 | $18.24 | $18.11 (-0.71%) | $18.40 | $18.07 | 184.40 K | $7.98 B |
| 04/24/2026 | $18.70 | $18.34 (-1.93%) | $18.70 | $18.17 | 253.40 K | $8.09 B |
| 04/23/2026 | $18.91 | $18.75 (-0.85%) | $19.02 | $18.52 | 139.50 K | $8.27 B |
| 04/22/2026 | $17.75 | $18.97 (6.87%) | $19.22 | $17.55 | 347.50 K | $8.36 B |
| 04/21/2026 | $19.21 | $17.93 (-6.66%) | $19.22 | $17.76 | 245.80 K | $7.90 B |
| 04/20/2026 | $19.67 | $19.27 (-2.03%) | $19.68 | $19.10 | 107.00 K | $8.50 B |
| 04/17/2026 | $19.85 | $19.74 (-0.55%) | $19.94 | $19.70 | 16.10 K | $8.70 B |
| 04/16/2026 | $19.82 | $19.85 (0.15%) | $20.24 | $19.70 | 74.50 K | $8.75 B |
| 04/15/2026 | $19.54 | $19.60 (0.31%) | $19.79 | $19.54 | 25.20 K | $8.64 B |
| 04/14/2026 | $19.51 | $19.56 (0.26%) | $19.63 | $19.50 | 42.40 K | $8.62 B |
| 04/13/2026 | $19.51 | $19.55 (0.21%) | $19.55 | $19.50 | 21.00 K | $8.62 B |
| 04/10/2026 | $19.52 | $19.54 (0.1%) | $19.59 | $19.51 | 16.01 K | $8.61 B |
| 04/09/2026 | $19.44 | $19.59 (0.77%) | $19.62 | $19.44 | 23.20 K | $8.64 B |
| 04/08/2026 | $19.56 | $19.50 (-0.31%) | $19.56 | $19.47 | 25.70 K | $8.60 B |
| 04/07/2026 | $19.36 | $19.48 (0.62%) | $19.50 | $19.35 | 20.10 K | $8.59 B |
| 04/06/2026 | $19.39 | $19.33 (-0.31%) | $19.44 | $19.26 | 12.20 K | $8.52 B |
| 04/02/2026 | $19.42 | $19.39 (-0.15%) | $19.42 | $19.22 | 10.30 K | $8.55 B |
| 04/01/2026 | $19.10 | $19.43 (1.73%) | $19.54 | $19.10 | 43.30 K | $8.57 B |
| 03/31/2026 | $19.41 | $19.00 (-2.11%) | $19.46 | $18.72 | 225.90 K | $8.38 B |
| 03/30/2026 | $19.42 | $19.44 (0.1%) | $19.46 | $19.40 | 37.00 K | $8.57 B |
| 03/27/2026 | $19.50 | $19.50 (0%) | $19.52 | $19.46 | 23.80 K | $8.60 B |
| 03/26/2026 | $19.50 | $19.50 (0%) | $19.65 | $19.50 | 42.60 K | $8.60 B |
| 03/25/2026 | $19.51 | $19.53 (0.1%) | $19.58 | $19.51 | 8.20 K | $8.61 B |
| 03/24/2026 | $19.40 | $19.50 (0.52%) | $19.52 | $19.40 | 15.50 K | $8.60 B |
| 03/23/2026 | $19.40 | $19.45 (0.26%) | $19.49 | $19.36 | 17.70 K | $8.57 B |
| 03/20/2026 | $19.49 | $19.40 (-0.46%) | $19.49 | $19.29 | 37.10 K | $8.55 B |
| 03/19/2026 | $19.29 | $19.39 (0.52%) | $19.44 | $19.26 | 45.50 K | $8.55 B |
| 03/18/2026 | $19.33 | $19.29 (-0.21%) | $19.51 | $19.23 | 17.50 K | $8.50 B |
| 03/17/2026 | $19.22 | $19.37 (0.78%) | $19.47 | $19.22 | 11.40 K | $8.54 B |
| 03/16/2026 | $19.68 | $19.20 (-2.44%) | $19.68 | $18.81 | 33.00 K | $8.46 B |
| 03/13/2026 | $19.56 | $19.50 (-0.31%) | $19.66 | $19.50 | 13.20 K | $8.60 B |
| 03/12/2026 | $20.05 | $20.03 (-0.1%) | $20.10 | $20.00 | 62.10 K | $8.83 B |
| 03/11/2026 | $20.08 | $20.07 (-0.05%) | $20.36 | $20.02 | 8.70 K | $8.85 B |
| 03/10/2026 | $19.87 | $20.08 (1.06%) | $20.15 | $19.87 | 10.80 K | $8.85 B |
| 03/09/2026 | $20.17 | $19.83 (-1.69%) | $20.19 | $19.77 | 33.10 K | $8.74 B |
| 03/06/2026 | $20.29 | $20.20 (-0.44%) | $20.29 | $20.00 | 21.40 K | $8.91 B |
| 03/05/2026 | $20.20 | $20.27 (0.35%) | $20.44 | $20.15 | 19.40 K | $3.73 B |
| 03/04/2026 | $19.70 | $20.19 (2.49%) | $20.30 | $19.70 | 19.00 K | $3.75 B |
| 03/03/2026 | $19.72 | $19.65 (-0.35%) | $19.90 | $19.50 | 18.00 K | $3.86 B |
| 03/02/2026 | $19.86 | $19.82 (-0.2%) | $20.06 | $19.69 | 25.30 K | $3.82 B |
| 02/27/2026 | $20.00 | $19.86 (-0.7%) | $20.21 | $19.80 | 203.00 K | $3.81 B |
| 02/26/2026 | $20.13 | $20.08 (-0.25%) | $20.15 | $20.01 | 18.60 K | $3.77 B |
| 02/25/2026 | $20.11 | $20.09 (-0.1%) | $20.30 | $20.00 | 26.70 K | $8.86 B |
| 02/24/2026 | $20.25 | $20.11 (-0.69%) | $20.45 | $20.06 | 24.00 K | $8.87 B |
| 02/23/2026 | $20.41 | $20.25 (-0.78%) | $20.45 | $20.25 | 27.70 K | $8.93 B |
| 02/20/2026 | $20.52 | $20.34 (-0.88%) | $20.52 | $20.25 | 14.20 K | $8.97 B |
| 02/19/2026 | $20.54 | $20.51 (-0.15%) | $20.70 | $20.51 | 22.90 K | $9.04 B |
| 02/18/2026 | $20.43 | $20.72 (1.42%) | $20.90 | $20.39 | 56.00 K | $9.13 B |
| 02/17/2026 | $20.33 | $20.58 (1.23%) | $20.60 | $20.33 | 37.50 K | $9.07 B |
| 02/13/2026 | $20.11 | $20.30 (0.94%) | $20.30 | $20.10 | 15.50 K | $8.95 B |
| 02/12/2026 | $19.94 | $20.10 (0.8%) | $20.17 | $19.89 | 22.00 K | $8.86 B |
| 02/11/2026 | $19.84 | $19.95 (0.55%) | $20.00 | $19.84 | 23.40 K | $8.79 B |
| 02/10/2026 | $19.74 | $19.84 (0.51%) | $19.84 | $19.73 | 12.80 K | $8.75 B |
| 02/09/2026 | $19.66 | $19.76 (0.51%) | $19.76 | $19.59 | 13.30 K | $8.71 B |
| 02/06/2026 | $19.78 | $19.66 (-0.61%) | $19.78 | $19.53 | 29.80 K | $8.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
