5 DAY PERFORMANCE
+4.73%
1 MONTH PERFORMANCE
-0.63%
3 MONTH PERFORMANCE
-2.81%
6 MONTH PERFORMANCE
-4.70%
YEAR-TO-DATE PERFORMANCE
+1.44%
1 YEAR PERFORMANCE
+10.05%
Qwest Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.60 | $19.13 (2.85%) | $19.15 | $18.60 | 129.26 K | $3.88 B |
| 05/05/2026 | $18.07 | $18.65 (3.21%) | $18.73 | $18.07 | 135.30 K | $3.81 B |
| 05/04/2026 | $18.11 | $18.10 (-0.06%) | $18.15 | $18.01 | 133.49 K | $3.70 B |
| 05/01/2026 | $18.25 | $18.19 (-0.33%) | $18.39 | $18.07 | 133.73 K | $3.72 B |
| 04/30/2026 | $18.01 | $18.35 (1.89%) | $18.35 | $18.01 | 276.80 K | $3.75 B |
| 04/29/2026 | $17.60 | $18.10 (2.84%) | $18.20 | $17.60 | 248.80 K | $3.70 B |
| 04/28/2026 | $17.75 | $17.60 (-0.85%) | $17.80 | $17.48 | 483.20 K | $3.59 B |
| 04/27/2026 | $17.96 | $17.85 (-0.61%) | $18.10 | $17.76 | 281.40 K | $3.65 B |
| 04/24/2026 | $18.50 | $18.07 (-2.32%) | $18.50 | $17.99 | 249.52 K | $3.69 B |
| 04/23/2026 | $18.48 | $18.61 (0.7%) | $18.77 | $17.99 | 128.70 K | $3.80 B |
| 04/22/2026 | $17.40 | $18.55 (6.61%) | $18.95 | $17.20 | 222.90 K | $3.79 B |
| 04/21/2026 | $19.17 | $17.57 (-8.35%) | $19.17 | $17.56 | 247.40 K | $3.59 B |
| 04/20/2026 | $19.44 | $19.17 (-1.39%) | $19.44 | $18.80 | 44.25 K | $3.92 B |
| 04/17/2026 | $19.73 | $19.52 (-1.06%) | $19.89 | $19.50 | 44.51 K | $3.99 B |
| 04/16/2026 | $19.71 | $19.72 (0.05%) | $20.22 | $19.46 | 124.32 K | $4.03 B |
| 04/15/2026 | $19.19 | $19.35 (0.83%) | $19.41 | $19.19 | 23.90 K | $3.95 B |
| 04/14/2026 | $19.28 | $19.25 (-0.16%) | $19.36 | $19.17 | 32.10 K | $3.93 B |
| 04/13/2026 | $19.10 | $19.28 (0.94%) | $19.28 | $19.10 | 11.53 K | $3.94 B |
| 04/10/2026 | $19.19 | $19.22 (0.16%) | $19.40 | $19.03 | 29.90 K | $3.93 B |
| 04/09/2026 | $19.15 | $19.19 (0.21%) | $19.27 | $19.15 | 21.60 K | $3.92 B |
| 04/08/2026 | $19.32 | $19.15 (-0.88%) | $19.32 | $19.11 | 43.80 K | $3.91 B |
| 04/07/2026 | $19.11 | $19.30 (0.99%) | $19.40 | $19.08 | 51.30 K | $3.94 B |
| 04/06/2026 | $18.98 | $19.17 (1%) | $19.18 | $18.98 | 36.78 K | $3.92 B |
| 04/02/2026 | $18.81 | $19.17 (1.91%) | $19.21 | $18.81 | 37.00 K | $3.92 B |
| 04/01/2026 | $18.70 | $19.07 (1.98%) | $19.11 | $18.70 | 45.90 K | $3.89 B |
| 03/31/2026 | $18.86 | $18.70 (-0.85%) | $19.00 | $18.70 | 343.50 K | $3.82 B |
| 03/30/2026 | $18.89 | $18.94 (0.26%) | $18.94 | $18.89 | 28.50 K | $3.87 B |
| 03/27/2026 | $18.91 | $18.94 (0.16%) | $18.95 | $18.90 | 56.70 K | $3.87 B |
| 03/26/2026 | $18.85 | $18.93 (0.42%) | $19.00 | $18.85 | 59.20 K | $3.87 B |
| 03/25/2026 | $18.99 | $18.92 (-0.37%) | $18.99 | $18.90 | 17.70 K | $3.86 B |
| 03/24/2026 | $18.77 | $18.92 (0.8%) | $18.99 | $18.76 | 26.11 K | $3.86 B |
| 03/23/2026 | $18.72 | $18.90 (0.96%) | $18.92 | $18.72 | 18.20 K | $3.86 B |
| 03/20/2026 | $18.69 | $18.72 (0.16%) | $18.75 | $18.51 | 98.90 K | $3.82 B |
| 03/19/2026 | $18.60 | $18.69 (0.48%) | $18.90 | $18.46 | 43.30 K | $3.82 B |
| 03/18/2026 | $18.71 | $18.60 (-0.59%) | $18.71 | $18.58 | 11.41 K | $3.80 B |
| 03/17/2026 | $18.60 | $18.71 (0.59%) | $18.84 | $18.60 | 10.90 K | $3.82 B |
| 03/16/2026 | $19.01 | $18.60 (-2.16%) | $19.29 | $18.35 | 43.00 K | $3.80 B |
| 03/13/2026 | $19.08 | $19.01 (-0.37%) | $19.16 | $18.61 | 18.80 K | $3.88 B |
| 03/12/2026 | $18.94 | $19.14 (1.06%) | $19.20 | $18.81 | 100.80 K | $3.91 B |
| 03/11/2026 | $19.03 | $18.90 (-0.68%) | $19.19 | $18.85 | 23.60 K | $3.86 B |
| 03/10/2026 | $19.12 | $19.16 (0.21%) | $19.25 | $19.02 | 17.40 K | $3.91 B |
| 03/09/2026 | $19.24 | $19.02 (-1.14%) | $19.28 | $18.88 | 35.50 K | $3.88 B |
| 03/06/2026 | $19.55 | $19.40 (-0.77%) | $19.55 | $19.22 | 16.00 K | $1.75 B |
| 03/05/2026 | $19.31 | $19.56 (1.29%) | $19.68 | $19.31 | 36.90 K | $1.74 B |
| 03/04/2026 | $19.09 | $19.34 (1.31%) | $19.50 | $18.99 | 101.30 K | $1.76 B |
| 03/03/2026 | $19.10 | $19.09 (-0.05%) | $19.16 | $18.56 | 38.10 K | $1.78 B |
| 03/02/2026 | $19.14 | $19.20 (0.31%) | $19.46 | $19.14 | 33.60 K | $1.77 B |
| 02/27/2026 | $19.35 | $19.37 (0.1%) | $19.44 | $19.09 | 361.90 K | $1.75 B |
| 02/26/2026 | $19.70 | $19.74 (0.2%) | $19.85 | $19.70 | 45.50 K | $1.72 B |
| 02/25/2026 | $19.80 | $19.76 (-0.2%) | $19.91 | $19.73 | 32.80 K | $4.04 B |
| 02/24/2026 | $19.90 | $19.73 (-0.85%) | $20.03 | $19.63 | 40.50 K | $4.03 B |
| 02/23/2026 | $20.13 | $19.89 (-1.19%) | $20.13 | $19.85 | 53.80 K | $4.06 B |
| 02/20/2026 | $20.20 | $19.99 (-1.04%) | $20.20 | $19.92 | 24.00 K | $4.08 B |
| 02/19/2026 | $20.29 | $20.21 (-0.39%) | $20.42 | $20.13 | 29.70 K | $4.13 B |
| 02/18/2026 | $20.43 | $20.29 (-0.69%) | $20.50 | $20.22 | 80.20 K | $4.14 B |
| 02/17/2026 | $19.97 | $20.43 (2.3%) | $20.48 | $19.97 | 48.30 K | $4.17 B |
| 02/13/2026 | $19.80 | $19.97 (0.86%) | $19.99 | $19.80 | 27.60 K | $4.08 B |
| 02/12/2026 | $19.93 | $19.83 (-0.5%) | $19.93 | $19.80 | 18.20 K | $4.05 B |
| 02/11/2026 | $19.57 | $19.78 (1.07%) | $19.79 | $19.55 | 49.40 K | $4.04 B |
| 02/10/2026 | $19.63 | $19.58 (-0.25%) | $19.66 | $19.55 | 55.20 K | $4.00 B |
| 02/09/2026 | $19.60 | $19.60 (0%) | $19.60 | $19.51 | 39.00 K | $4.00 B |
| 02/06/2026 | $19.60 | $19.60 (0%) | $19.60 | $19.41 | 80.70 K | $4.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
