5 DAY PERFORMANCE
-18.78%
1 MONTH PERFORMANCE
-7.82%
3 MONTH PERFORMANCE
-4.12%
6 MONTH PERFORMANCE
-12.15%
YEAR-TO-DATE PERFORMANCE
-9.19%
1 YEAR PERFORMANCE
-2.24%
CSW Industrials Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $329.20 | $330.09 (0.27%) | $331.49 | $323.05 | 114.00 K | $5.39 B |
| 08/20/2026 | $322.12 | $322.62 (0.16%) | $326.51 | $319.41 | 85.40 K | $5.27 B |
| 08/19/2026 | $336.47 | $328.21 (-2.45%) | $340.19 | $327.68 | 98.21 K | $5.36 B |
| 08/18/2026 | $339.58 | $331.99 (-2.24%) | $343.85 | $331.11 | 111.50 K | $5.42 B |
| 08/17/2026 | $342.53 | $342.71 (0.05%) | $348.00 | $341.76 | 81.91 K | $5.60 B |
| 08/14/2026 | $342.75 | $345.15 (0.7%) | $347.89 | $342.75 | 87.64 K | $5.64 B |
| 08/13/2026 | $348.61 | $342.93 (-1.63%) | $352.07 | $342.59 | 163.00 K | $5.60 B |
| 08/12/2026 | $353.86 | $347.01 (-1.94%) | $353.86 | $345.13 | 137.90 K | $5.67 B |
| 08/11/2026 | $350.00 | $351.29 (0.37%) | $355.48 | $348.03 | 79.43 K | $5.74 B |
| 08/10/2026 | $349.92 | $347.70 (-0.63%) | $353.70 | $342.59 | 98.32 K | $5.68 B |
| 08/07/2026 | $349.19 | $350.68 (0.43%) | $354.71 | $346.81 | 113.41 K | $5.73 B |
| 08/06/2026 | $329.82 | $347.72 (5.43%) | $349.45 | $329.82 | 224.40 K | $5.68 B |
| 08/05/2026 | $351.52 | $346.03 (-1.56%) | $351.52 | $338.79 | 253.14 K | $5.65 B |
| 08/04/2026 | $344.86 | $349.31 (1.29%) | $350.89 | $340.66 | 225.00 K | $5.70 B |
| 08/03/2026 | $328.21 | $343.84 (4.76%) | $348.51 | $325.03 | 258.72 K | $5.61 B |
| 07/31/2026 | $321.18 | $318.93 (-0.7%) | $328.84 | $311.12 | 211.21 K | $5.21 B |
| 07/30/2026 | $294.03 | $313.40 (6.59%) | $319.25 | $287.95 | 224.20 K | $5.12 B |
| 07/29/2026 | $295.09 | $272.61 (-7.62%) | $295.09 | $269.52 | 280.30 K | $4.45 B |
| 07/28/2026 | $296.63 | $298.93 (0.78%) | $300.45 | $294.41 | 124.10 K | $4.88 B |
| 07/27/2026 | $290.18 | $293.43 (1.12%) | $308.50 | $287.83 | 141.43 K | $4.79 B |
| 07/24/2026 | $291.66 | $289.18 (-0.85%) | $295.75 | $288.60 | 117.10 K | $4.82 B |
| 07/23/2026 | $278.24 | $290.29 (4.33%) | $292.54 | $278.24 | 206.34 K | $4.83 B |
| 07/22/2026 | $277.67 | $282.29 (1.66%) | $283.12 | $277.67 | 125.82 K | $4.70 B |
| 07/21/2026 | $276.85 | $277.03 (0.07%) | $280.04 | $270.69 | 182.40 K | $4.61 B |
| 07/20/2026 | $282.67 | $275.21 (-2.64%) | $282.67 | $273.66 | 140.33 K | $4.58 B |
| 07/17/2026 | $294.22 | $279.27 (-5.08%) | $305.96 | $278.20 | 314.13 K | $4.65 B |
| 07/16/2026 | $292.05 | $300.67 (2.95%) | $302.52 | $292.05 | 132.50 K | $5.01 B |
| 07/15/2026 | $291.95 | $294.10 (0.74%) | $301.36 | $288.35 | 132.80 K | $4.90 B |
| 07/14/2026 | $292.13 | $292.85 (0.25%) | $294.36 | $287.81 | 152.91 K | $4.88 B |
| 07/13/2026 | $282.79 | $283.06 (0.1%) | $289.21 | $276.62 | 151.90 K | $4.71 B |
| 07/10/2026 | $271.35 | $280.94 (3.53%) | $282.96 | $271.35 | 109.83 K | $4.68 B |
| 07/09/2026 | $273.75 | $272.11 (-0.6%) | $274.87 | $269.66 | 100.40 K | $4.53 B |
| 07/08/2026 | $268.71 | $271.39 (1%) | $272.38 | $265.87 | 255.21 K | $4.52 B |
| 07/07/2026 | $278.01 | $271.53 (-2.33%) | $278.74 | $269.60 | 95.42 K | $4.52 B |
| 07/06/2026 | $276.08 | $280.05 (1.44%) | $280.97 | $272.95 | 92.60 K | $4.66 B |
| 07/02/2026 | $275.15 | $276.12 (0.35%) | $278.23 | $270.90 | 105.15 K | $4.60 B |
| 07/01/2026 | $278.07 | $273.26 (-1.73%) | $281.97 | $273.00 | 157.54 K | $4.55 B |
| 06/30/2026 | $272.34 | $278.30 (2.19%) | $279.15 | $269.23 | 117.05 K | $4.63 B |
| 06/29/2026 | $278.73 | $270.22 (-3.05%) | $280.32 | $266.93 | 165.20 K | $4.50 B |
| 06/26/2026 | $286.84 | $282.61 (-1.47%) | $287.47 | $280.84 | 318.74 K | $4.71 B |
| 06/25/2026 | $283.47 | $288.19 (1.67%) | $295.00 | $282.62 | 96.62 K | $4.80 B |
| 06/24/2026 | $271.10 | $280.46 (3.45%) | $284.50 | $266.26 | 159.80 K | $4.67 B |
| 06/23/2026 | $273.40 | $268.76 (-1.7%) | $277.18 | $268.48 | 102.00 K | $4.48 B |
| 06/22/2026 | $278.70 | $274.36 (-1.56%) | $279.64 | $272.73 | 82.50 K | $4.57 B |
| 06/18/2026 | $273.63 | $279.94 (2.31%) | $283.33 | $273.63 | 281.70 K | $4.66 B |
| 06/17/2026 | $273.59 | $270.70 (-1.06%) | $281.00 | $269.76 | 162.30 K | $4.51 B |
| 06/16/2026 | $274.89 | $275.26 (0.13%) | $282.05 | $274.26 | 108.30 K | $4.58 B |
| 06/15/2026 | $278.14 | $272.66 (-1.97%) | $288.37 | $272.21 | 166.73 K | $4.54 B |
| 06/12/2026 | $276.73 | $272.07 (-1.68%) | $278.86 | $272.02 | 140.80 K | $4.53 B |
| 06/11/2026 | $269.15 | $274.62 (2.03%) | $276.00 | $265.67 | 191.43 K | $4.57 B |
| 06/10/2026 | $279.18 | $265.76 (-4.81%) | $282.19 | $264.01 | 158.40 K | $4.43 B |
| 06/09/2026 | $271.50 | $278.21 (2.47%) | $278.75 | $266.81 | 148.80 K | $4.63 B |
| 06/08/2026 | $265.18 | $267.29 (0.8%) | $272.50 | $265.18 | 92.90 K | $4.45 B |
| 06/05/2026 | $265.55 | $266.37 (0.31%) | $269.54 | $263.62 | 122.80 K | $4.44 B |
| 06/04/2026 | $275.88 | $269.72 (-2.23%) | $278.00 | $269.46 | 80.50 K | $4.49 B |
| 06/03/2026 | $273.05 | $271.18 (-0.68%) | $277.51 | $267.68 | 118.21 K | $4.52 B |
| 06/02/2026 | $269.45 | $271.63 (0.81%) | $276.11 | $269.11 | 94.51 K | $4.52 B |
| 06/01/2026 | $275.81 | $268.29 (-2.73%) | $275.81 | $263.50 | 129.80 K | $4.47 B |
| 05/29/2026 | $279.68 | $276.97 (-0.97%) | $285.82 | $276.50 | 153.70 K | $4.61 B |
| 05/28/2026 | $284.50 | $284.28 (-0.08%) | $286.99 | $279.68 | 96.24 K | $4.73 B |
| 05/27/2026 | $276.28 | $289.18 (4.67%) | $294.90 | $276.28 | 129.30 K | $4.82 B |
| 05/26/2026 | $277.56 | $279.59 (0.73%) | $304.96 | $262.97 | 260.15 K | $4.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
