5 DAY PERFORMANCE
-1.83%
1 MONTH PERFORMANCE
-10.65%
3 MONTH PERFORMANCE
-13.87%
6 MONTH PERFORMANCE
+8.13%
YEAR-TO-DATE PERFORMANCE
-9.19%
1 YEAR PERFORMANCE
-20.74%
CSW Industrials Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $260.66 | $259.87 (-0.3%) | $262.58 | $251.45 | 196.72 K | $4.26 B |
| 05/12/2026 | $274.01 | $261.47 (-4.58%) | $274.01 | $255.06 | 197.20 K | $4.34 B |
| 05/11/2026 | $271.48 | $274.09 (0.96%) | $277.56 | $264.64 | 141.60 K | $4.54 B |
| 05/08/2026 | $279.25 | $271.52 (-2.77%) | $280.20 | $268.92 | 147.62 K | $4.50 B |
| 05/07/2026 | $285.01 | $277.76 (-2.54%) | $287.99 | $276.31 | 100.90 K | $4.61 B |
| 05/06/2026 | $279.89 | $281.13 (0.44%) | $281.51 | $273.65 | 132.90 K | $4.66 B |
| 05/05/2026 | $281.25 | $274.37 (-2.45%) | $284.24 | $273.95 | 130.90 K | $4.55 B |
| 05/04/2026 | $285.48 | $278.18 (-2.56%) | $288.87 | $275.47 | 136.50 K | $4.61 B |
| 05/01/2026 | $291.46 | $287.15 (-1.48%) | $291.46 | $285.10 | 76.90 K | $4.76 B |
| 04/30/2026 | $287.15 | $291.20 (1.41%) | $293.66 | $284.19 | 107.70 K | $4.83 B |
| 04/29/2026 | $289.38 | $285.88 (-1.21%) | $292.03 | $284.33 | 77.52 K | $4.74 B |
| 04/28/2026 | $299.21 | $291.62 (-2.54%) | $302.16 | $286.28 | 113.90 K | $4.84 B |
| 04/27/2026 | $296.58 | $298.92 (0.79%) | $301.00 | $295.52 | 103.30 K | $4.96 B |
| 04/24/2026 | $296.13 | $296.18 (0.02%) | $298.22 | $292.61 | 105.50 K | $4.91 B |
| 04/23/2026 | $291.22 | $295.70 (1.54%) | $298.79 | $291.22 | 74.90 K | $4.90 B |
| 04/22/2026 | $302.09 | $290.64 (-3.79%) | $306.65 | $289.15 | 136.90 K | $4.82 B |
| 04/21/2026 | $297.86 | $300.29 (0.82%) | $304.87 | $294.96 | 124.55 K | $4.98 B |
| 04/20/2026 | $290.23 | $297.60 (2.54%) | $298.02 | $289.27 | 81.90 K | $4.93 B |
| 04/17/2026 | $279.86 | $290.34 (3.74%) | $294.27 | $279.65 | 283.30 K | $4.81 B |
| 04/16/2026 | $284.60 | $274.55 (-3.53%) | $286.25 | $271.18 | 267.14 K | $4.55 B |
| 04/15/2026 | $300.26 | $285.35 (-4.97%) | $304.39 | $282.21 | 175.82 K | $4.73 B |
| 04/14/2026 | $298.40 | $307.02 (2.89%) | $308.80 | $298.40 | 154.20 K | $5.09 B |
| 04/13/2026 | $288.85 | $298.34 (3.29%) | $298.84 | $282.97 | 123.31 K | $4.95 B |
| 04/10/2026 | $288.79 | $290.54 (0.61%) | $291.64 | $284.97 | 84.81 K | $4.82 B |
| 04/09/2026 | $275.83 | $287.25 (4.14%) | $290.29 | $275.83 | 108.50 K | $4.76 B |
| 04/08/2026 | $280.22 | $277.63 (-0.92%) | $283.31 | $276.06 | 102.13 K | $4.60 B |
| 04/07/2026 | $264.05 | $266.85 (1.06%) | $270.45 | $261.05 | 131.90 K | $4.42 B |
| 04/06/2026 | $260.07 | $265.60 (2.13%) | $269.63 | $259.79 | 81.80 K | $4.40 B |
| 04/02/2026 | $262.03 | $263.21 (0.45%) | $271.59 | $259.21 | 112.30 K | $4.36 B |
| 04/01/2026 | $263.56 | $260.34 (-1.22%) | $265.94 | $258.94 | 178.63 K | $4.32 B |
| 03/31/2026 | $263.57 | $260.58 (-1.13%) | $267.72 | $257.68 | 132.01 K | $4.32 B |
| 03/30/2026 | $266.71 | $259.50 (-2.7%) | $268.50 | $258.32 | 169.62 K | $4.30 B |
| 03/27/2026 | $255.45 | $263.91 (3.31%) | $265.28 | $255.45 | 147.30 K | $4.38 B |
| 03/26/2026 | $268.46 | $258.22 (-3.81%) | $271.89 | $255.63 | 183.90 K | $4.28 B |
| 03/25/2026 | $271.35 | $269.48 (-0.69%) | $275.03 | $264.84 | 107.31 K | $4.47 B |
| 03/24/2026 | $257.25 | $266.59 (3.63%) | $269.12 | $256.69 | 151.45 K | $4.42 B |
| 03/23/2026 | $267.57 | $261.30 (-2.34%) | $272.79 | $260.77 | 175.71 K | $4.33 B |
| 03/20/2026 | $262.96 | $258.97 (-1.52%) | $265.40 | $257.00 | 417.60 K | $4.29 B |
| 03/19/2026 | $255.00 | $262.80 (3.06%) | $264.41 | $253.51 | 171.98 K | $4.36 B |
| 03/18/2026 | $262.40 | $255.25 (-2.72%) | $263.59 | $254.81 | 123.15 K | $4.23 B |
| 03/17/2026 | $256.30 | $260.25 (1.54%) | $260.76 | $250.08 | 189.43 K | $4.31 B |
| 03/16/2026 | $260.39 | $252.61 (-2.99%) | $260.39 | $250.57 | 155.44 K | $4.19 B |
| 03/13/2026 | $259.58 | $256.54 (-1.17%) | $271.24 | $255.29 | 111.83 K | $4.25 B |
| 03/12/2026 | $263.72 | $257.75 (-2.26%) | $269.33 | $256.40 | 130.10 K | $4.27 B |
| 03/11/2026 | $263.78 | $267.77 (1.51%) | $268.92 | $259.96 | 89.80 K | $4.44 B |
| 03/10/2026 | $264.75 | $265.12 (0.14%) | $273.01 | $262.08 | 136.54 K | $4.40 B |
| 03/09/2026 | $255.90 | $266.80 (4.26%) | $268.12 | $248.58 | 105.64 K | $4.42 B |
| 03/06/2026 | $263.89 | $262.23 (-0.63%) | $266.67 | $260.13 | 82.80 K | $4.35 B |
| 03/05/2026 | $275.11 | $271.95 (-1.15%) | $278.31 | $269.06 | 102.70 K | $4.51 B |
| 03/04/2026 | $280.61 | $278.47 (-0.76%) | $283.24 | $275.83 | 97.60 K | $4.62 B |
| 03/03/2026 | $284.20 | $277.57 (-2.33%) | $285.88 | $276.87 | 133.20 K | $4.60 B |
| 03/02/2026 | $292.18 | $295.30 (1.07%) | $296.62 | $280.78 | 81.40 K | $4.90 B |
| 02/27/2026 | $291.48 | $294.33 (0.98%) | $295.48 | $287.00 | 79.02 K | $4.88 B |
| 02/26/2026 | $297.31 | $298.38 (0.36%) | $300.50 | $293.10 | 92.02 K | $4.95 B |
| 02/25/2026 | $305.95 | $294.60 (-3.71%) | $305.95 | $292.17 | 100.74 K | $4.88 B |
| 02/24/2026 | $304.18 | $303.41 (-0.25%) | $310.79 | $299.99 | 112.20 K | $5.03 B |
| 02/23/2026 | $311.42 | $301.17 (-3.29%) | $311.42 | $299.83 | 124.04 K | $4.99 B |
| 02/20/2026 | $311.21 | $311.40 (0.06%) | $318.65 | $307.85 | 109.80 K | $5.16 B |
| 02/19/2026 | $301.44 | $310.72 (3.08%) | $311.41 | $300.00 | 120.92 K | $5.15 B |
| 02/18/2026 | $300.66 | $303.95 (1.09%) | $311.38 | $298.08 | 141.10 K | $5.04 B |
| 02/17/2026 | $308.32 | $294.09 (-4.62%) | $308.32 | $282.79 | 151.54 K | $4.88 B |
| 02/13/2026 | $312.22 | $309.48 (-0.88%) | $316.42 | $307.15 | 161.83 K | $5.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
