5 DAY PERFORMANCE
-0.82%
1 MONTH PERFORMANCE
-6.23%
3 MONTH PERFORMANCE
+1.00%
6 MONTH PERFORMANCE
-13.25%
YEAR-TO-DATE PERFORMANCE
-9.19%
1 YEAR PERFORMANCE
-8.02%
CSW Industrials Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $286.84 | $282.61 (-1.47%) | $287.47 | $280.84 | 318.74 K | $4.71 B |
| 06/25/2026 | $283.47 | $288.19 (1.67%) | $295.00 | $282.62 | 96.62 K | $4.80 B |
| 06/24/2026 | $271.10 | $280.46 (3.45%) | $284.50 | $266.26 | 159.80 K | $4.67 B |
| 06/23/2026 | $273.40 | $268.76 (-1.7%) | $277.18 | $268.48 | 102.00 K | $4.48 B |
| 06/22/2026 | $278.70 | $274.36 (-1.56%) | $279.64 | $272.73 | 82.50 K | $4.57 B |
| 06/18/2026 | $273.63 | $279.94 (2.31%) | $283.33 | $273.63 | 281.70 K | $4.66 B |
| 06/17/2026 | $273.59 | $270.70 (-1.06%) | $281.00 | $269.76 | 162.30 K | $4.51 B |
| 06/16/2026 | $274.89 | $275.26 (0.13%) | $282.05 | $274.26 | 108.30 K | $4.58 B |
| 06/15/2026 | $278.14 | $272.66 (-1.97%) | $288.37 | $272.21 | 166.73 K | $4.54 B |
| 06/12/2026 | $276.73 | $272.07 (-1.68%) | $278.86 | $272.02 | 140.80 K | $4.53 B |
| 06/11/2026 | $269.15 | $274.62 (2.03%) | $276.00 | $265.67 | 191.43 K | $4.57 B |
| 06/10/2026 | $279.18 | $265.76 (-4.81%) | $282.19 | $264.01 | 158.40 K | $4.43 B |
| 06/09/2026 | $271.50 | $278.21 (2.47%) | $278.75 | $266.81 | 148.80 K | $4.63 B |
| 06/08/2026 | $265.18 | $267.29 (0.8%) | $272.50 | $265.18 | 92.90 K | $4.45 B |
| 06/05/2026 | $265.55 | $266.37 (0.31%) | $269.54 | $263.62 | 122.80 K | $4.44 B |
| 06/04/2026 | $275.88 | $269.72 (-2.23%) | $278.00 | $269.46 | 80.50 K | $4.49 B |
| 06/03/2026 | $273.05 | $271.18 (-0.68%) | $277.51 | $267.68 | 118.21 K | $4.52 B |
| 06/02/2026 | $269.45 | $271.63 (0.81%) | $276.11 | $269.11 | 94.51 K | $4.52 B |
| 06/01/2026 | $275.81 | $268.29 (-2.73%) | $275.81 | $263.50 | 129.80 K | $4.47 B |
| 05/29/2026 | $279.68 | $276.97 (-0.97%) | $285.82 | $276.50 | 153.70 K | $4.61 B |
| 05/28/2026 | $284.50 | $284.28 (-0.08%) | $286.99 | $279.68 | 96.24 K | $4.73 B |
| 05/27/2026 | $276.28 | $289.18 (4.67%) | $294.90 | $276.28 | 129.30 K | $4.82 B |
| 05/26/2026 | $277.56 | $279.59 (0.73%) | $304.96 | $262.97 | 260.15 K | $4.66 B |
| 05/22/2026 | $267.12 | $278.00 (4.07%) | $282.12 | $263.08 | 170.80 K | $4.63 B |
| 05/21/2026 | $260.98 | $262.72 (0.67%) | $264.58 | $255.16 | 107.73 K | $4.38 B |
| 05/20/2026 | $256.14 | $262.82 (2.61%) | $264.30 | $255.71 | 84.90 K | $4.38 B |
| 05/19/2026 | $257.50 | $255.51 (-0.77%) | $259.90 | $253.93 | 127.01 K | $4.26 B |
| 05/18/2026 | $257.47 | $260.20 (1.06%) | $261.31 | $254.66 | 123.20 K | $4.33 B |
| 05/15/2026 | $261.85 | $255.97 (-2.25%) | $264.42 | $255.73 | 84.24 K | $4.26 B |
| 05/14/2026 | $263.65 | $265.14 (0.57%) | $277.80 | $259.78 | 126.80 K | $4.42 B |
| 05/13/2026 | $260.66 | $259.87 (-0.3%) | $262.58 | $251.45 | 198.31 K | $4.33 B |
| 05/12/2026 | $274.01 | $261.47 (-4.58%) | $274.01 | $255.06 | 197.20 K | $4.35 B |
| 05/11/2026 | $271.48 | $274.09 (0.96%) | $277.56 | $264.64 | 141.60 K | $4.56 B |
| 05/08/2026 | $279.25 | $271.52 (-2.77%) | $280.20 | $268.92 | 147.62 K | $4.52 B |
| 05/07/2026 | $285.01 | $277.76 (-2.54%) | $287.99 | $276.31 | 100.90 K | $4.63 B |
| 05/06/2026 | $279.89 | $281.13 (0.44%) | $281.51 | $273.65 | 132.90 K | $4.68 B |
| 05/05/2026 | $281.25 | $274.37 (-2.45%) | $284.24 | $273.95 | 130.90 K | $4.57 B |
| 05/04/2026 | $285.48 | $278.18 (-2.56%) | $288.87 | $275.47 | 136.50 K | $4.63 B |
| 05/01/2026 | $291.46 | $287.15 (-1.48%) | $291.46 | $285.10 | 76.90 K | $4.78 B |
| 04/30/2026 | $287.15 | $291.20 (1.41%) | $293.66 | $284.19 | 107.70 K | $4.85 B |
| 04/29/2026 | $289.38 | $285.88 (-1.21%) | $292.03 | $284.33 | 77.52 K | $4.76 B |
| 04/28/2026 | $299.21 | $291.62 (-2.54%) | $302.16 | $286.28 | 113.90 K | $4.86 B |
| 04/27/2026 | $296.58 | $298.92 (0.79%) | $301.00 | $295.52 | 103.30 K | $4.98 B |
| 04/24/2026 | $296.13 | $296.18 (0.02%) | $298.22 | $292.61 | 105.50 K | $4.93 B |
| 04/23/2026 | $291.22 | $295.70 (1.54%) | $298.79 | $291.22 | 74.90 K | $4.92 B |
| 04/22/2026 | $302.09 | $290.64 (-3.79%) | $306.65 | $289.15 | 136.90 K | $4.84 B |
| 04/21/2026 | $297.86 | $300.29 (0.82%) | $304.87 | $294.96 | 124.55 K | $5.00 B |
| 04/20/2026 | $290.23 | $297.60 (2.54%) | $298.02 | $289.27 | 81.90 K | $4.96 B |
| 04/17/2026 | $279.86 | $290.34 (3.74%) | $294.27 | $279.65 | 283.30 K | $4.84 B |
| 04/16/2026 | $284.60 | $274.55 (-3.53%) | $286.25 | $271.18 | 267.14 K | $4.57 B |
| 04/15/2026 | $300.26 | $285.35 (-4.97%) | $304.39 | $282.21 | 175.82 K | $4.75 B |
| 04/14/2026 | $298.40 | $307.02 (2.89%) | $308.80 | $298.40 | 154.20 K | $5.11 B |
| 04/13/2026 | $288.85 | $298.34 (3.29%) | $298.84 | $282.97 | 123.31 K | $4.97 B |
| 04/10/2026 | $288.79 | $290.54 (0.61%) | $291.64 | $284.97 | 84.81 K | $4.84 B |
| 04/09/2026 | $275.83 | $287.25 (4.14%) | $290.29 | $275.83 | 108.50 K | $4.78 B |
| 04/08/2026 | $280.22 | $277.63 (-0.92%) | $283.31 | $276.06 | 102.13 K | $4.62 B |
| 04/07/2026 | $264.05 | $266.85 (1.06%) | $270.45 | $261.05 | 131.90 K | $4.44 B |
| 04/06/2026 | $260.07 | $265.60 (2.13%) | $269.63 | $259.79 | 81.80 K | $4.42 B |
| 04/02/2026 | $262.03 | $263.21 (0.45%) | $271.59 | $259.21 | 112.30 K | $4.38 B |
| 04/01/2026 | $263.56 | $260.34 (-1.22%) | $265.94 | $258.94 | 178.63 K | $4.34 B |
| 03/31/2026 | $263.57 | $260.58 (-1.13%) | $267.72 | $257.68 | 132.01 K | $4.34 B |
| 03/30/2026 | $266.71 | $259.50 (-2.7%) | $268.50 | $258.32 | 169.62 K | $4.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
