5 DAY PERFORMANCE
-11.94%
1 MONTH PERFORMANCE
-10.06%
3 MONTH PERFORMANCE
-2.04%
6 MONTH PERFORMANCE
-7.20%
YEAR-TO-DATE PERFORMANCE
-9.19%
1 YEAR PERFORMANCE
+11.16%
CSW Industrials Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $287.01 | $287.42 (0.14%) | $288.32 | $283.82 | 37.80 K | $4.69 B |
| 10/08/2026 | $285.00 | $286.62 (0.57%) | $290.01 | $279.92 | 126.60 K | $4.68 B |
| 10/07/2026 | $290.85 | $286.70 (-1.43%) | $293.73 | $283.81 | 92.80 K | $4.68 B |
| 10/06/2026 | $304.63 | $296.89 (-2.54%) | $306.08 | $296.47 | 129.75 K | $4.85 B |
| 10/05/2026 | $297.74 | $301.99 (1.43%) | $306.04 | $295.45 | 141.70 K | $4.93 B |
| 10/02/2026 | $298.97 | $302.69 (1.24%) | $306.07 | $295.62 | 124.11 K | $4.94 B |
| 10/01/2026 | $286.89 | $292.38 (1.91%) | $292.76 | $285.33 | 120.81 K | $4.77 B |
| 09/30/2026 | $296.33 | $288.08 (-2.78%) | $300.38 | $287.73 | 136.60 K | $4.70 B |
| 09/29/2026 | $297.13 | $293.77 (-1.13%) | $297.75 | $291.96 | 96.74 K | $4.80 B |
| 09/28/2026 | $293.23 | $295.41 (0.74%) | $297.42 | $289.99 | 89.42 K | $4.82 B |
| 09/25/2026 | $295.61 | $296.80 (0.4%) | $301.73 | $294.14 | 85.30 K | $4.85 B |
| 09/24/2026 | $294.55 | $294.45 (-0.03%) | $297.30 | $289.55 | 113.73 K | $4.81 B |
| 09/23/2026 | $305.34 | $297.93 (-2.43%) | $305.34 | $297.69 | 102.80 K | $4.87 B |
| 09/22/2026 | $294.66 | $303.12 (2.87%) | $304.35 | $292.61 | 143.50 K | $4.95 B |
| 09/21/2026 | $290.49 | $289.58 (-0.31%) | $291.73 | $284.60 | 118.42 K | $4.73 B |
| 09/18/2026 | $288.74 | $287.68 (-0.37%) | $289.85 | $284.88 | 289.62 K | $4.70 B |
| 09/17/2026 | $295.88 | $288.66 (-2.44%) | $295.88 | $283.71 | 144.52 K | $4.71 B |
| 09/16/2026 | $295.00 | $287.80 (-2.44%) | $295.00 | $285.79 | 168.74 K | $4.70 B |
| 09/15/2026 | $295.01 | $289.52 (-1.86%) | $295.07 | $288.11 | 127.29 K | $4.73 B |
| 09/14/2026 | $293.45 | $293.13 (-0.11%) | $299.98 | $290.51 | 137.80 K | $4.79 B |
| 09/11/2026 | $294.98 | $300.71 (1.94%) | $301.04 | $290.35 | 156.36 K | $4.91 B |
| 09/10/2026 | $292.19 | $291.70 (-0.17%) | $293.69 | $288.27 | 86.48 K | $4.76 B |
| 09/09/2026 | $301.75 | $296.37 (-1.78%) | $305.84 | $294.32 | 89.60 K | $4.84 B |
| 09/08/2026 | $310.44 | $302.96 (-2.41%) | $313.33 | $301.83 | 131.00 K | $4.95 B |
| 09/04/2026 | $303.86 | $308.46 (1.51%) | $310.13 | $303.86 | 97.16 K | $5.04 B |
| 09/03/2026 | $306.33 | $305.57 (-0.25%) | $309.14 | $301.81 | 155.50 K | $4.99 B |
| 09/02/2026 | $300.06 | $301.80 (0.58%) | $307.20 | $297.12 | 169.42 K | $4.93 B |
| 09/01/2026 | $305.56 | $300.82 (-1.55%) | $315.15 | $299.61 | 108.43 K | $4.91 B |
| 08/31/2026 | $317.61 | $308.95 (-2.73%) | $319.99 | $307.67 | 126.80 K | $5.05 B |
| 08/28/2026 | $319.32 | $318.50 (-0.26%) | $323.39 | $311.72 | 161.90 K | $5.20 B |
| 08/27/2026 | $321.31 | $318.47 (-0.88%) | $326.51 | $318.08 | 139.31 K | $5.20 B |
| 08/26/2026 | $326.58 | $323.03 (-1.09%) | $328.42 | $319.66 | 100.70 K | $5.28 B |
| 08/25/2026 | $332.73 | $322.70 (-3.01%) | $332.73 | $320.76 | 64.00 K | $5.27 B |
| 08/24/2026 | $327.86 | $327.56 (-0.09%) | $332.21 | $327.32 | 157.34 K | $5.35 B |
| 08/21/2026 | $329.20 | $330.09 (0.27%) | $331.49 | $323.05 | 114.00 K | $5.39 B |
| 08/20/2026 | $322.12 | $322.62 (0.16%) | $326.51 | $319.41 | 85.40 K | $5.27 B |
| 08/19/2026 | $336.47 | $328.21 (-2.45%) | $340.19 | $327.68 | 98.21 K | $5.36 B |
| 08/18/2026 | $339.58 | $331.99 (-2.24%) | $343.85 | $331.11 | 111.50 K | $5.42 B |
| 08/17/2026 | $342.53 | $342.71 (0.05%) | $348.00 | $341.76 | 81.91 K | $5.60 B |
| 08/14/2026 | $342.75 | $345.15 (0.7%) | $347.89 | $342.75 | 87.64 K | $5.64 B |
| 08/13/2026 | $348.61 | $342.93 (-1.63%) | $352.07 | $342.59 | 163.00 K | $5.60 B |
| 08/12/2026 | $353.86 | $347.01 (-1.94%) | $353.86 | $345.13 | 137.90 K | $5.67 B |
| 08/11/2026 | $350.00 | $351.29 (0.37%) | $355.48 | $348.03 | 79.43 K | $5.74 B |
| 08/10/2026 | $349.92 | $347.70 (-0.63%) | $353.70 | $342.59 | 98.32 K | $5.68 B |
| 08/07/2026 | $349.19 | $350.68 (0.43%) | $354.71 | $346.81 | 113.41 K | $5.73 B |
| 08/06/2026 | $329.82 | $347.72 (5.43%) | $349.45 | $329.82 | 224.40 K | $5.68 B |
| 08/05/2026 | $351.52 | $346.03 (-1.56%) | $351.52 | $338.79 | 253.14 K | $5.65 B |
| 08/04/2026 | $344.86 | $349.31 (1.29%) | $350.89 | $340.66 | 225.00 K | $5.70 B |
| 08/03/2026 | $328.21 | $343.84 (4.76%) | $348.51 | $325.03 | 258.72 K | $5.61 B |
| 07/31/2026 | $321.18 | $318.93 (-0.7%) | $328.84 | $311.12 | 211.21 K | $5.21 B |
| 07/30/2026 | $294.03 | $313.40 (6.59%) | $319.25 | $287.95 | 224.20 K | $5.12 B |
| 07/29/2026 | $295.09 | $272.61 (-7.62%) | $295.09 | $269.52 | 280.30 K | $4.45 B |
| 07/28/2026 | $296.63 | $298.93 (0.78%) | $300.45 | $294.41 | 124.10 K | $4.88 B |
| 07/27/2026 | $290.18 | $293.43 (1.12%) | $308.50 | $287.83 | 141.43 K | $4.79 B |
| 07/24/2026 | $291.66 | $289.18 (-0.85%) | $295.75 | $288.60 | 117.10 K | $4.82 B |
| 07/23/2026 | $278.24 | $290.29 (4.33%) | $292.54 | $278.24 | 206.34 K | $4.83 B |
| 07/22/2026 | $277.67 | $282.29 (1.66%) | $283.12 | $277.67 | 125.82 K | $4.70 B |
| 07/21/2026 | $276.85 | $277.03 (0.07%) | $280.04 | $270.69 | 182.40 K | $4.61 B |
| 07/20/2026 | $282.67 | $275.21 (-2.64%) | $282.67 | $273.66 | 140.33 K | $4.58 B |
| 07/17/2026 | $294.22 | $279.27 (-5.08%) | $305.96 | $278.20 | 314.13 K | $4.65 B |
| 07/16/2026 | $292.05 | $300.67 (2.95%) | $302.52 | $292.05 | 132.50 K | $5.01 B |
| 07/15/2026 | $291.95 | $294.10 (0.74%) | $301.36 | $288.35 | 132.80 K | $4.90 B |
| 07/14/2026 | $292.13 | $292.85 (0.25%) | $294.36 | $287.81 | 152.91 K | $4.88 B |
| 07/13/2026 | $282.79 | $283.06 (0.1%) | $289.21 | $276.62 | 151.90 K | $4.71 B |
| 07/10/2026 | $271.35 | $280.94 (3.53%) | $282.96 | $271.35 | 109.83 K | $4.68 B |
| 07/09/2026 | $273.75 | $272.11 (-0.6%) | $274.87 | $269.66 | 100.40 K | $4.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
