5 DAY PERFORMANCE
+9.00%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
-15.10%
6 MONTH PERFORMANCE
-23.57%
YEAR-TO-DATE PERFORMANCE
+33.63%
1 YEAR PERFORMANCE
+60.65%
Constellium SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.57 | $20.99 (-7%) | $22.93 | $20.81 | 1.64 M | $2.83 B |
| 11/04/2026 | $23.23 | $22.71 (-2.24%) | $23.68 | $22.25 | 1.93 M | $3.06 B |
| 11/03/2026 | $22.99 | $23.03 (0.17%) | $23.56 | $22.94 | 2.08 M | $3.11 B |
| 11/02/2026 | $23.41 | $22.98 (-1.84%) | $23.86 | $22.92 | 1.76 M | $3.10 B |
| 10/30/2026 | $23.44 | $23.11 (-1.41%) | $23.75 | $22.72 | 1.73 M | $3.12 B |
| 10/29/2026 | $24.80 | $24.02 (-3.15%) | $24.98 | $23.89 | 2.03 M | $3.24 B |
| 10/28/2026 | $24.60 | $24.43 (-0.69%) | $25.00 | $23.38 | 4.26 M | $3.29 B |
| 10/27/2026 | $23.89 | $24.56 (2.8%) | $24.58 | $23.69 | 2.55 M | $3.31 B |
| 10/26/2026 | $23.48 | $23.41 (-0.3%) | $23.61 | $23.14 | 1.23 M | $3.16 B |
| 10/23/2026 | $23.86 | $23.22 (-2.68%) | $23.86 | $23.12 | 1.50 M | $3.15 B |
| 10/22/2026 | $24.95 | $23.99 (-3.85%) | $25.30 | $23.58 | 2.09 M | $3.26 B |
| 10/21/2026 | $25.80 | $25.58 (-0.85%) | $25.93 | $25.51 | 910.65 K | $3.48 B |
| 10/20/2026 | $25.21 | $25.76 (2.18%) | $25.98 | $24.86 | 1.22 M | $3.50 B |
| 10/19/2026 | $25.79 | $25.55 (-0.93%) | $25.79 | $25.17 | 1.31 M | $3.47 B |
| 10/16/2026 | $25.57 | $25.47 (-0.39%) | $26.28 | $25.37 | 1.17 M | $3.46 B |
| 10/15/2026 | $25.00 | $25.47 (1.88%) | $25.61 | $24.62 | 1.18 M | $3.46 B |
| 10/14/2026 | $25.17 | $25.37 (0.79%) | $25.51 | $24.88 | 1.48 M | $3.45 B |
| 10/13/2026 | $25.43 | $25.77 (1.34%) | $25.83 | $25.25 | 795.02 K | $3.50 B |
| 10/12/2026 | $25.56 | $25.50 (-0.23%) | $25.81 | $25.33 | 1.02 M | $3.46 B |
| 10/09/2026 | $25.98 | $25.81 (-0.65%) | $26.11 | $25.64 | 1.28 M | $3.51 B |
| 10/08/2026 | $25.21 | $25.60 (1.55%) | $25.91 | $25.01 | 1.38 M | $3.48 B |
| 10/07/2026 | $25.22 | $25.42 (0.79%) | $25.59 | $24.93 | 1.34 M | $3.45 B |
| 10/06/2026 | $25.61 | $25.50 (-0.43%) | $25.62 | $25.26 | 870.90 K | $3.46 B |
| 10/05/2026 | $24.42 | $25.29 (3.56%) | $25.73 | $24.38 | 1.84 M | $3.44 B |
| 10/02/2026 | $24.95 | $24.40 (-2.2%) | $25.13 | $24.05 | 2.81 M | $3.32 B |
| 10/01/2026 | $23.86 | $24.66 (3.35%) | $24.67 | $23.73 | 1.37 M | $3.35 B |
| 09/30/2026 | $24.71 | $24.19 (-2.1%) | $24.90 | $24.01 | 2.21 M | $3.29 B |
| 09/29/2026 | $24.68 | $24.59 (-0.36%) | $24.75 | $24.02 | 1.87 M | $3.34 B |
| 09/28/2026 | $24.47 | $24.63 (0.65%) | $24.86 | $24.23 | 2.16 M | $3.35 B |
| 09/25/2026 | $24.68 | $24.89 (0.85%) | $25.11 | $24.40 | 1.12 M | $3.38 B |
| 09/24/2026 | $24.88 | $24.63 (-1%) | $24.95 | $24.46 | 1.23 M | $3.35 B |
| 09/23/2026 | $25.00 | $24.96 (-0.16%) | $25.01 | $24.37 | 3.37 M | $3.39 B |
| 09/22/2026 | $25.56 | $25.33 (-0.9%) | $25.66 | $25.27 | 1.24 M | $3.44 B |
| 09/21/2026 | $25.96 | $25.50 (-1.77%) | $25.96 | $25.33 | 982.20 K | $3.46 B |
| 09/18/2026 | $26.18 | $25.55 (-2.41%) | $26.23 | $25.27 | 2.58 M | $3.47 B |
| 09/17/2026 | $26.59 | $26.19 (-1.5%) | $26.88 | $26.05 | 1.63 M | $3.56 B |
| 09/16/2026 | $25.88 | $25.93 (0.19%) | $26.34 | $25.48 | 1.38 M | $3.52 B |
| 09/15/2026 | $25.46 | $25.57 (0.43%) | $25.70 | $25.04 | 1.35 M | $3.47 B |
| 09/14/2026 | $25.50 | $25.29 (-0.82%) | $25.65 | $25.10 | 1.20 M | $3.44 B |
| 09/11/2026 | $26.38 | $26.17 (-0.8%) | $26.56 | $25.97 | 918.06 K | $3.56 B |
| 09/10/2026 | $26.53 | $25.99 (-2.04%) | $26.79 | $25.89 | 1.38 M | $3.53 B |
| 09/09/2026 | $27.60 | $27.20 (-1.45%) | $28.08 | $26.85 | 1.07 M | $3.70 B |
| 09/08/2026 | $27.45 | $27.48 (0.11%) | $28.10 | $27.42 | 1.05 M | $3.73 B |
| 09/04/2026 | $26.56 | $27.14 (2.18%) | $27.17 | $26.51 | 1.50 M | $3.69 B |
| 09/03/2026 | $26.93 | $26.48 (-1.67%) | $27.00 | $26.02 | 1.45 M | $3.60 B |
| 09/02/2026 | $26.90 | $26.60 (-1.12%) | $27.45 | $26.55 | 1.55 M | $3.61 B |
| 09/01/2026 | $26.37 | $26.91 (2.05%) | $27.21 | $25.91 | 1.43 M | $3.66 B |
| 08/31/2026 | $27.00 | $26.43 (-2.11%) | $27.25 | $25.91 | 1.87 M | $3.59 B |
| 08/28/2026 | $27.52 | $26.98 (-1.96%) | $27.60 | $26.75 | 1.18 M | $3.67 B |
| 08/27/2026 | $27.10 | $27.41 (1.14%) | $27.44 | $26.99 | 1.24 M | $3.72 B |
| 08/26/2026 | $27.15 | $27.18 (0.11%) | $27.72 | $27.09 | 1.44 M | $3.69 B |
| 08/25/2026 | $26.74 | $27.08 (1.27%) | $27.22 | $26.33 | 1.30 M | $3.68 B |
| 08/24/2026 | $26.92 | $26.63 (-1.08%) | $27.13 | $26.26 | 1.45 M | $3.62 B |
| 08/21/2026 | $27.00 | $27.04 (0.15%) | $27.46 | $26.82 | 1.71 M | $3.67 B |
| 08/20/2026 | $26.45 | $26.53 (0.3%) | $26.70 | $25.67 | 1.94 M | $3.60 B |
| 08/19/2026 | $28.87 | $26.54 (-8.07%) | $28.89 | $26.39 | 2.96 M | $3.61 B |
| 08/18/2026 | $29.30 | $27.99 (-4.47%) | $29.51 | $27.83 | 1.38 M | $3.80 B |
| 08/17/2026 | $29.79 | $29.92 (0.44%) | $29.93 | $29.55 | 856.07 K | $4.07 B |
| 08/14/2026 | $29.05 | $29.60 (1.89%) | $29.78 | $28.75 | 849.37 K | $4.02 B |
| 08/13/2026 | $29.40 | $29.13 (-0.92%) | $29.60 | $28.97 | 909.30 K | $3.96 B |
| 08/12/2026 | $30.35 | $29.50 (-2.8%) | $30.75 | $29.43 | 930.21 K | $4.01 B |
| 08/11/2026 | $29.79 | $29.91 (0.4%) | $30.29 | $29.54 | 1.23 M | $4.06 B |
| 08/10/2026 | $29.48 | $29.38 (-0.34%) | $29.85 | $29.17 | 828.40 K | $3.99 B |
| 08/07/2026 | $29.04 | $29.44 (1.38%) | $29.89 | $28.87 | 1.20 M | $4.00 B |
| 08/06/2026 | $29.60 | $28.61 (-3.34%) | $29.80 | $28.49 | 1.67 M | $3.89 B |
| 08/05/2026 | $29.65 | $29.67 (0.07%) | $30.26 | $29.61 | 1.73 M | $4.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
