5 DAY PERFORMANCE
-9.32%
1 MONTH PERFORMANCE
-15.53%
3 MONTH PERFORMANCE
-23.36%
6 MONTH PERFORMANCE
+1.82%
YEAR-TO-DATE PERFORMANCE
+33.63%
1 YEAR PERFORMANCE
+88.27%
Constellium SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $29.04 | $29.34 (1.03%) | $29.48 | $29.04 | 35.82 K | |
| 08/06/2026 | $29.60 | $28.61 (-3.34%) | $29.80 | $28.49 | 1.67 M | $3.89 B |
| 08/05/2026 | $29.65 | $29.67 (0.07%) | $30.26 | $29.61 | 1.73 M | $4.03 B |
| 08/04/2026 | $29.00 | $29.68 (2.34%) | $29.80 | $29.00 | 1.61 M | $4.03 B |
| 08/03/2026 | $27.24 | $28.42 (4.33%) | $28.47 | $26.84 | 2.12 M | $3.86 B |
| 07/31/2026 | $29.00 | $27.78 (-4.21%) | $29.07 | $27.35 | 2.13 M | $3.77 B |
| 07/30/2026 | $28.83 | $28.57 (-0.9%) | $29.08 | $28.24 | 1.74 M | $3.88 B |
| 07/29/2026 | $29.29 | $27.63 (-5.67%) | $30.00 | $27.47 | 2.22 M | $3.75 B |
| 07/28/2026 | $29.11 | $29.08 (-0.1%) | $29.50 | $28.61 | 1.97 M | $3.95 B |
| 07/27/2026 | $29.05 | $29.51 (1.58%) | $29.61 | $28.76 | 2.05 M | $4.01 B |
| 07/24/2026 | $30.04 | $29.05 (-3.3%) | $30.30 | $28.99 | 1.27 M | $3.93 B |
| 07/23/2026 | $29.29 | $30.00 (2.42%) | $30.16 | $29.08 | 1.99 M | $4.06 B |
| 07/22/2026 | $28.29 | $29.33 (3.68%) | $29.52 | $28.29 | 1.91 M | $3.97 B |
| 07/21/2026 | $28.42 | $28.51 (0.32%) | $28.75 | $27.92 | 1.77 M | $3.86 B |
| 07/20/2026 | $28.40 | $27.78 (-2.18%) | $28.60 | $27.20 | 2.18 M | $3.76 B |
| 07/17/2026 | $27.84 | $28.12 (1.01%) | $28.59 | $27.55 | 1.27 M | $3.81 B |
| 07/16/2026 | $28.62 | $28.53 (-0.31%) | $28.91 | $28.04 | 2.03 M | $3.86 B |
| 07/15/2026 | $29.40 | $29.17 (-0.78%) | $29.45 | $28.40 | 1.35 M | $3.95 B |
| 07/14/2026 | $29.73 | $29.16 (-1.92%) | $29.98 | $28.77 | 1.76 M | $3.95 B |
| 07/13/2026 | $29.00 | $28.81 (-0.66%) | $29.55 | $28.75 | 1.27 M | $3.90 B |
| 07/10/2026 | $29.50 | $29.28 (-0.75%) | $29.91 | $29.19 | 1.36 M | $3.96 B |
| 07/09/2026 | $30.06 | $29.64 (-1.4%) | $30.35 | $29.52 | 1.46 M | $4.01 B |
| 07/08/2026 | $29.22 | $29.57 (1.2%) | $29.98 | $28.55 | 1.56 M | $4.00 B |
| 07/07/2026 | $29.82 | $29.82 (0%) | $30.18 | $29.33 | 1.49 M | $4.04 B |
| 07/06/2026 | $29.60 | $30.19 (1.99%) | $30.40 | $29.30 | 1.49 M | $4.09 B |
| 07/02/2026 | $30.23 | $29.49 (-2.45%) | $30.71 | $28.72 | 2.44 M | $3.99 B |
| 07/01/2026 | $31.20 | $30.24 (-3.08%) | $31.33 | $30.04 | 1.80 M | $4.09 B |
| 06/30/2026 | $31.74 | $31.87 (0.41%) | $32.11 | $31.33 | 1.60 M | $4.32 B |
| 06/29/2026 | $31.53 | $31.16 (-1.17%) | $32.42 | $30.69 | 2.09 M | $4.22 B |
| 06/26/2026 | $33.17 | $31.78 (-4.19%) | $33.49 | $31.25 | 6.52 M | $4.30 B |
| 06/25/2026 | $33.53 | $33.73 (0.6%) | $34.03 | $32.92 | 1.52 M | $4.57 B |
| 06/24/2026 | $32.87 | $32.66 (-0.64%) | $33.45 | $32.33 | 1.73 M | $4.42 B |
| 06/23/2026 | $32.97 | $33.27 (0.91%) | $33.97 | $32.63 | 1.47 M | $4.50 B |
| 06/22/2026 | $34.19 | $34.60 (1.2%) | $34.62 | $33.94 | 1.73 M | $4.68 B |
| 06/18/2026 | $34.21 | $34.00 (-0.61%) | $34.47 | $33.67 | 1.92 M | $4.60 B |
| 06/17/2026 | $34.09 | $33.68 (-1.2%) | $34.72 | $33.20 | 1.44 M | $4.56 B |
| 06/16/2026 | $34.79 | $34.18 (-1.75%) | $35.60 | $34.02 | 1.34 M | $4.63 B |
| 06/15/2026 | $36.57 | $34.71 (-5.09%) | $36.73 | $34.51 | 2.20 M | $4.70 B |
| 06/12/2026 | $35.20 | $35.60 (1.14%) | $36.01 | $35.01 | 1.60 M | $4.82 B |
| 06/11/2026 | $33.39 | $34.75 (4.07%) | $34.76 | $33.06 | 1.68 M | $4.70 B |
| 06/10/2026 | $33.46 | $32.65 (-2.42%) | $34.19 | $32.24 | 1.82 M | $4.42 B |
| 06/09/2026 | $34.87 | $34.00 (-2.49%) | $35.07 | $32.52 | 1.75 M | $4.60 B |
| 06/08/2026 | $34.36 | $34.19 (-0.49%) | $34.66 | $33.25 | 1.53 M | $4.63 B |
| 06/05/2026 | $35.00 | $33.89 (-3.17%) | $35.40 | $33.24 | 2.16 M | $4.59 B |
| 06/04/2026 | $35.01 | $36.15 (3.26%) | $36.88 | $34.95 | 1.51 M | $4.89 B |
| 06/03/2026 | $35.69 | $35.86 (0.48%) | $36.59 | $35.17 | 2.21 M | $4.86 B |
| 06/02/2026 | $35.00 | $36.07 (3.06%) | $36.99 | $34.75 | 3.25 M | $4.88 B |
| 06/01/2026 | $33.98 | $34.69 (2.09%) | $34.95 | $33.66 | 2.52 M | $4.70 B |
| 05/29/2026 | $34.38 | $34.26 (-0.35%) | $34.84 | $33.62 | 2.65 M | $4.64 B |
| 05/28/2026 | $33.60 | $34.35 (2.23%) | $35.04 | $33.41 | 1.81 M | $4.65 B |
| 05/27/2026 | $33.00 | $33.96 (2.91%) | $34.02 | $30.59 | 5.02 M | $4.60 B |
| 05/26/2026 | $33.88 | $35.28 (4.13%) | $35.30 | $33.80 | 3.09 M | $4.78 B |
| 05/22/2026 | $32.03 | $33.24 (3.78%) | $33.54 | $31.86 | 3.14 M | $4.50 B |
| 05/21/2026 | $31.58 | $32.04 (1.46%) | $32.41 | $31.14 | 1.28 M | $4.34 B |
| 05/20/2026 | $31.55 | $32.13 (1.84%) | $32.35 | $31.04 | 1.97 M | $4.35 B |
| 05/19/2026 | $31.56 | $31.24 (-1.01%) | $31.56 | $29.85 | 2.40 M | $4.23 B |
| 05/18/2026 | $32.20 | $32.25 (0.16%) | $32.92 | $31.85 | 2.20 M | $4.37 B |
| 05/15/2026 | $32.27 | $31.91 (-1.12%) | $32.55 | $31.63 | 1.44 M | $4.32 B |
| 05/14/2026 | $34.71 | $33.50 (-3.49%) | $34.94 | $32.92 | 1.52 M | $4.54 B |
| 05/13/2026 | $34.00 | $34.56 (1.65%) | $34.61 | $33.46 | 2.21 M | $4.68 B |
| 05/12/2026 | $33.88 | $33.31 (-1.68%) | $34.13 | $32.30 | 1.58 M | $4.51 B |
| 05/11/2026 | $34.00 | $34.20 (0.59%) | $34.35 | $33.79 | 1.75 M | $4.63 B |
| 05/08/2026 | $33.36 | $33.88 (1.56%) | $33.89 | $33.03 | 1.90 M | $4.59 B |
| 05/07/2026 | $33.63 | $32.87 (-2.26%) | $33.65 | $32.68 | 1.83 M | $4.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
