5 DAY PERFORMANCE
-21.31%
1 MONTH PERFORMANCE
-9.49%
3 MONTH PERFORMANCE
+1.82%
6 MONTH PERFORMANCE
+63.25%
YEAR-TO-DATE PERFORMANCE
+33.63%
1 YEAR PERFORMANCE
+131.53%
Constellium SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $33.55 | $33.47 (-0.24%) | $33.81 | $32.85 | 928.10 K | $4.56 B |
| 05/05/2026 | $31.50 | $32.96 (4.63%) | $33.19 | $31.18 | 2.33 M | $4.46 B |
| 05/04/2026 | $31.74 | $30.84 (-2.84%) | $31.92 | $30.41 | 2.94 M | $4.18 B |
| 05/01/2026 | $31.13 | $32.01 (2.83%) | $32.36 | $30.92 | 2.80 M | $4.33 B |
| 04/30/2026 | $32.09 | $31.28 (-2.52%) | $32.83 | $31.10 | 3.34 M | $4.24 B |
| 04/29/2026 | $31.11 | $32.23 (3.6%) | $33.69 | $31.08 | 4.58 M | $4.36 B |
| 04/28/2026 | $30.89 | $31.08 (0.62%) | $31.28 | $30.59 | 2.98 M | $4.21 B |
| 04/27/2026 | $31.45 | $31.19 (-0.83%) | $31.61 | $30.69 | 1.83 M | $4.22 B |
| 04/24/2026 | $30.44 | $31.38 (3.09%) | $31.46 | $29.95 | 1.45 M | $4.38 B |
| 04/23/2026 | $30.82 | $30.28 (-1.75%) | $31.50 | $29.95 | 1.72 M | $4.23 B |
| 04/22/2026 | $30.41 | $30.81 (1.32%) | $30.96 | $30.16 | 1.93 M | $4.30 B |
| 04/21/2026 | $30.56 | $29.96 (-1.96%) | $30.96 | $29.86 | 1.85 M | $4.18 B |
| 04/20/2026 | $29.45 | $30.28 (2.82%) | $30.50 | $29.27 | 1.61 M | $4.23 B |
| 04/17/2026 | $30.10 | $29.58 (-1.73%) | $30.47 | $28.39 | 3.08 M | $4.13 B |
| 04/16/2026 | $29.93 | $29.66 (-0.9%) | $30.67 | $29.53 | 2.19 M | $4.14 B |
| 04/15/2026 | $30.73 | $29.65 (-3.51%) | $31.20 | $29.65 | 1.79 M | $4.14 B |
| 04/14/2026 | $30.65 | $30.53 (-0.39%) | $30.85 | $30.00 | 1.83 M | $4.26 B |
| 04/13/2026 | $29.50 | $30.40 (3.05%) | $30.51 | $29.47 | 2.06 M | $4.25 B |
| 04/10/2026 | $29.78 | $29.64 (-0.47%) | $30.18 | $29.53 | 1.72 M | $4.14 B |
| 04/09/2026 | $29.13 | $29.47 (1.17%) | $30.14 | $29.06 | 1.79 M | $4.12 B |
| 04/08/2026 | $28.51 | $28.88 (1.3%) | $29.00 | $28.00 | 2.34 M | $4.03 B |
| 04/07/2026 | $27.90 | $27.12 (-2.8%) | $28.29 | $26.68 | 2.71 M | $3.79 B |
| 04/06/2026 | $27.70 | $27.83 (0.47%) | $28.09 | $26.65 | 2.76 M | $3.89 B |
| 04/02/2026 | $26.50 | $27.62 (4.23%) | $27.97 | $26.45 | 3.80 M | $3.86 B |
| 04/01/2026 | $25.00 | $27.32 (9.28%) | $27.54 | $24.99 | 5.20 M | $3.82 B |
| 03/31/2026 | $23.80 | $24.58 (3.28%) | $24.67 | $23.65 | 1.61 M | $3.43 B |
| 03/30/2026 | $24.16 | $23.06 (-4.55%) | $24.54 | $22.98 | 1.69 M | $3.22 B |
| 03/27/2026 | $23.85 | $23.37 (-2.01%) | $23.99 | $23.24 | 1.31 M | $3.26 B |
| 03/26/2026 | $24.71 | $23.95 (-3.08%) | $25.23 | $23.82 | 1.97 M | $3.35 B |
| 03/25/2026 | $25.36 | $25.51 (0.59%) | $25.68 | $25.11 | 1.78 M | $3.56 B |
| 03/24/2026 | $23.59 | $24.65 (4.49%) | $24.94 | $23.50 | 1.43 M | $3.44 B |
| 03/23/2026 | $22.91 | $23.83 (4.02%) | $24.37 | $22.85 | 1.89 M | $3.33 B |
| 03/20/2026 | $23.74 | $22.38 (-5.73%) | $23.80 | $22.03 | 3.40 M | $3.13 B |
| 03/19/2026 | $23.50 | $23.72 (0.94%) | $23.84 | $22.66 | 2.85 M | $3.31 B |
| 03/18/2026 | $25.02 | $24.66 (-1.44%) | $25.23 | $24.50 | 2.82 M | $3.44 B |
| 03/17/2026 | $25.31 | $25.17 (-0.55%) | $25.63 | $24.95 | 1.88 M | $3.52 B |
| 03/16/2026 | $24.92 | $25.32 (1.61%) | $25.66 | $24.66 | 3.08 M | $3.54 B |
| 03/13/2026 | $25.27 | $24.61 (-2.61%) | $25.85 | $24.46 | 1.74 M | $3.44 B |
| 03/12/2026 | $24.93 | $24.59 (-1.36%) | $25.09 | $24.32 | 2.21 M | $3.43 B |
| 03/11/2026 | $25.33 | $25.33 (0%) | $25.51 | $24.43 | 2.10 M | $3.54 B |
| 03/10/2026 | $25.42 | $25.49 (0.28%) | $26.12 | $25.36 | 2.22 M | $3.56 B |
| 03/09/2026 | $24.18 | $25.19 (4.18%) | $25.35 | $23.66 | 2.17 M | $3.52 B |
| 03/06/2026 | $25.42 | $24.75 (-2.64%) | $25.75 | $24.34 | 2.47 M | $3.46 B |
| 03/05/2026 | $25.94 | $26.34 (1.54%) | $26.41 | $25.50 | 3.30 M | $3.68 B |
| 03/04/2026 | $26.25 | $26.63 (1.45%) | $27.41 | $25.70 | 3.33 M | $3.72 B |
| 03/03/2026 | $25.00 | $25.83 (3.32%) | $25.88 | $24.00 | 2.58 M | $3.61 B |
| 03/02/2026 | $24.77 | $26.06 (5.21%) | $26.31 | $24.77 | 2.89 M | $3.64 B |
| 02/27/2026 | $25.57 | $24.89 (-2.66%) | $25.61 | $24.61 | 2.80 M | $3.48 B |
| 02/26/2026 | $25.96 | $25.95 (-0.04%) | $26.06 | $25.19 | 2.35 M | $3.62 B |
| 02/25/2026 | $25.17 | $25.99 (3.26%) | $26.03 | $25.09 | 6.01 M | $3.63 B |
| 02/24/2026 | $25.48 | $24.75 (-2.86%) | $26.03 | $24.59 | 2.31 M | $3.46 B |
| 02/23/2026 | $25.39 | $25.38 (-0.04%) | $25.89 | $24.61 | 1.70 M | $3.55 B |
| 02/20/2026 | $25.66 | $25.44 (-0.86%) | $25.86 | $25.12 | 2.23 M | $3.55 B |
| 02/19/2026 | $25.49 | $25.81 (1.26%) | $26.97 | $25.31 | 3.11 M | $3.61 B |
| 02/18/2026 | $25.69 | $25.64 (-0.19%) | $27.25 | $24.91 | 5.86 M | $3.58 B |
| 02/17/2026 | $22.83 | $23.41 (2.54%) | $23.62 | $22.32 | 4.70 M | $3.27 B |
| 02/13/2026 | $23.17 | $23.29 (0.52%) | $23.67 | $22.34 | 3.01 M | $3.28 B |
| 02/12/2026 | $25.35 | $24.33 (-4.02%) | $25.49 | $24.07 | 1.72 M | $3.43 B |
| 02/11/2026 | $25.01 | $24.70 (-1.24%) | $25.39 | $24.47 | 1.48 M | $3.48 B |
| 02/10/2026 | $24.70 | $24.64 (-0.24%) | $25.00 | $24.24 | 1.10 M | $3.47 B |
| 02/09/2026 | $24.88 | $24.70 (-0.72%) | $24.90 | $24.33 | 1.41 M | $3.48 B |
| 02/06/2026 | $23.86 | $24.74 (3.69%) | $25.01 | $23.65 | 1.21 M | $3.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
