5 DAY PERFORMANCE
-8.56%
1 MONTH PERFORMANCE
-2.43%
3 MONTH PERFORMANCE
+5.86%
6 MONTH PERFORMANCE
+19.36%
YEAR-TO-DATE PERFORMANCE
+50.39%
1 YEAR PERFORMANCE
+31.67%
Constellium SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $18.10 | $17.77 (-1.82%) | $18.25 | $17.55 | 1.44 M | $2.50 B |
| 12/04/2025 | $17.83 | $18.18 (1.96%) | $18.34 | $17.57 | 1.35 M | $2.56 B |
| 12/03/2025 | $17.08 | $17.98 (5.27%) | $18.00 | $16.90 | 1.45 M | $2.53 B |
| 12/02/2025 | $16.96 | $16.89 (-0.41%) | $17.01 | $16.58 | 1.34 M | $2.38 B |
| 12/01/2025 | $16.63 | $16.89 (1.56%) | $17.11 | $16.63 | 1.26 M | $2.38 B |
| 11/28/2025 | $16.67 | $16.81 (0.84%) | $16.92 | $16.58 | 588.72 K | $2.37 B |
| 11/26/2025 | $15.92 | $16.61 (4.33%) | $16.64 | $15.31 | 1.42 M | $2.34 B |
| 11/25/2025 | $15.60 | $16.10 (3.21%) | $16.26 | $15.48 | 1.30 M | $2.27 B |
| 11/24/2025 | $15.05 | $15.54 (3.26%) | $15.58 | $15.05 | 1.33 M | $2.19 B |
| 11/21/2025 | $15.18 | $15.40 (1.45%) | $15.49 | $14.87 | 1.32 M | $2.17 B |
| 11/20/2025 | $15.29 | $15.14 (-0.98%) | $15.63 | $15.04 | 1.34 M | $2.13 B |
| 11/19/2025 | $14.74 | $14.89 (1.02%) | $15.26 | $14.62 | 1.49 M | $2.10 B |
| 11/18/2025 | $14.81 | $14.75 (-0.41%) | $14.97 | $14.64 | 807.49 K | $2.08 B |
| 11/17/2025 | $15.32 | $14.91 (-2.68%) | $15.66 | $14.88 | 861.55 K | $2.10 B |
| 11/14/2025 | $15.51 | $15.42 (-0.58%) | $15.61 | $15.22 | 710.39 K | $2.17 B |
| 11/13/2025 | $16.03 | $15.65 (-2.37%) | $16.06 | $15.48 | 699.00 K | $2.20 B |
| 11/12/2025 | $16.78 | $16.06 (-4.29%) | $16.78 | $15.97 | 1.05 M | $2.26 B |
| 11/11/2025 | $16.42 | $16.15 (-1.64%) | $16.42 | $15.99 | 1.33 M | $2.27 B |
| 11/10/2025 | $16.07 | $16.22 (0.93%) | $16.41 | $16.03 | 934.51 K | $2.28 B |
| 11/07/2025 | $15.53 | $15.83 (1.93%) | $15.87 | $15.31 | 617.85 K | $2.23 B |
| 11/06/2025 | $15.71 | $15.43 (-1.78%) | $16.02 | $15.42 | 1.16 M | $2.17 B |
| 11/05/2025 | $15.98 | $15.68 (-1.88%) | $16.10 | $15.64 | 986.22 K | $2.21 B |
| 11/04/2025 | $15.80 | $15.93 (0.82%) | $16.19 | $15.64 | 1.09 M | $2.24 B |
| 11/03/2025 | $15.95 | $16.22 (1.69%) | $16.62 | $15.78 | 1.71 M | $2.28 B |
| 10/31/2025 | $16.00 | $15.73 (-1.69%) | $16.20 | $15.66 | 1.87 M | $2.22 B |
| 10/30/2025 | $16.47 | $16.19 (-1.7%) | $16.60 | $16.05 | 2.04 M | $2.28 B |
| 10/29/2025 | $17.50 | $16.27 (-7.03%) | $18.01 | $16.00 | 3.19 M | $2.29 B |
| 10/28/2025 | $16.85 | $16.91 (0.36%) | $17.11 | $16.77 | 1.64 M | $2.38 B |
| 10/27/2025 | $16.90 | $16.85 (-0.3%) | $17.03 | $16.74 | 1.10 M | $2.37 B |
| 10/24/2025 | $16.87 | $16.90 (0.18%) | $17.34 | $16.85 | 1.46 M | $2.38 B |
| 10/23/2025 | $16.01 | $16.70 (4.31%) | $17.14 | $15.93 | 2.00 M | $2.35 B |
| 10/22/2025 | $16.11 | $15.66 (-2.79%) | $16.25 | $15.45 | 1.04 M | $2.21 B |
| 10/21/2025 | $15.77 | $16.07 (1.9%) | $16.62 | $15.69 | 1.47 M | $2.26 B |
| 10/20/2025 | $15.44 | $15.95 (3.3%) | $15.97 | $15.31 | 831.03 K | $2.25 B |
| 10/17/2025 | $15.25 | $15.29 (0.26%) | $15.43 | $15.07 | 645.19 K | $2.15 B |
| 10/16/2025 | $15.91 | $15.49 (-2.64%) | $16.01 | $15.24 | 942.23 K | $2.18 B |
| 10/15/2025 | $15.40 | $15.91 (3.31%) | $16.06 | $15.34 | 1.39 M | $2.24 B |
| 10/14/2025 | $14.74 | $15.32 (3.93%) | $15.51 | $14.66 | 901.70 K | $2.16 B |
| 10/13/2025 | $14.78 | $15.09 (2.1%) | $15.11 | $14.45 | 849.03 K | $2.12 B |
| 10/10/2025 | $14.97 | $14.41 (-3.74%) | $15.37 | $14.39 | 990.40 K | $2.03 B |
| 10/09/2025 | $15.15 | $15.00 (-0.99%) | $15.29 | $14.87 | 895.30 K | $2.11 B |
| 10/08/2025 | $15.40 | $15.11 (-1.88%) | $15.53 | $14.94 | 1.36 M | $2.13 B |
| 10/07/2025 | $15.35 | $15.38 (0.2%) | $16.19 | $15.35 | 1.47 M | $2.17 B |
| 10/06/2025 | $15.71 | $15.14 (-3.63%) | $15.73 | $15.13 | 785.20 K | $2.13 B |
| 10/03/2025 | $15.75 | $15.44 (-1.97%) | $15.85 | $15.43 | 819.92 K | $2.17 B |
| 10/02/2025 | $15.13 | $15.44 (2.05%) | $15.60 | $14.95 | 860.90 K | $2.17 B |
| 10/01/2025 | $14.87 | $15.06 (1.28%) | $15.20 | $14.87 | 1.09 M | $2.12 B |
| 09/30/2025 | $15.06 | $14.88 (-1.2%) | $15.10 | $14.51 | 1.16 M | $2.10 B |
| 09/29/2025 | $15.55 | $15.03 (-3.34%) | $15.55 | $14.97 | 748.60 K | $2.12 B |
| 09/26/2025 | $15.00 | $15.33 (2.2%) | $15.49 | $15.00 | 891.20 K | $2.16 B |
| 09/25/2025 | $14.75 | $14.96 (1.42%) | $15.19 | $14.71 | 895.70 K | $2.11 B |
| 09/24/2025 | $15.05 | $14.94 (-0.73%) | $15.37 | $14.77 | 1.10 M | $2.10 B |
| 09/23/2025 | $15.45 | $15.12 (-2.14%) | $15.63 | $15.03 | 805.50 K | $2.13 B |
| 09/22/2025 | $15.42 | $15.26 (-1.04%) | $15.53 | $15.02 | 930.81 K | $2.15 B |
| 09/19/2025 | $16.40 | $15.43 (-5.91%) | $16.44 | $15.40 | 1.84 M | $2.17 B |
| 09/18/2025 | $15.32 | $16.36 (6.79%) | $16.49 | $15.24 | 2.28 M | $2.30 B |
| 09/17/2025 | $15.00 | $15.24 (1.6%) | $15.77 | $14.91 | 854.10 K | $2.15 B |
| 09/16/2025 | $15.21 | $14.98 (-1.51%) | $15.28 | $14.95 | 657.40 K | $2.11 B |
| 09/15/2025 | $14.90 | $15.16 (1.74%) | $15.36 | $14.89 | 991.54 K | $2.13 B |
| 09/12/2025 | $14.74 | $14.94 (1.36%) | $15.05 | $14.73 | 785.54 K | $2.10 B |
| 09/11/2025 | $14.50 | $14.98 (3.31%) | $14.99 | $14.42 | 1.22 M | $2.11 B |
| 09/10/2025 | $13.61 | $14.49 (6.47%) | $14.54 | $13.60 | 1.98 M | $2.04 B |
| 09/09/2025 | $14.41 | $13.73 (-4.72%) | $14.43 | $13.72 | 1.47 M | $1.93 B |
| 09/08/2025 | $14.61 | $14.33 (-1.92%) | $14.61 | $14.17 | 871.33 K | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
