5 DAY PERFORMANCE
-25.91%
1 MONTH PERFORMANCE
-24.22%
3 MONTH PERFORMANCE
+5.71%
6 MONTH PERFORMANCE
+31.40%
YEAR-TO-DATE PERFORMANCE
+33.63%
1 YEAR PERFORMANCE
+93.17%
Constellium SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $34.19 | $34.60 (1.2%) | $34.62 | $33.94 | 1.72 M | $4.68 B |
| 06/18/2026 | $34.21 | $34.00 (-0.61%) | $34.47 | $33.67 | 1.92 M | $4.60 B |
| 06/17/2026 | $34.09 | $33.68 (-1.2%) | $34.72 | $33.20 | 1.44 M | $4.56 B |
| 06/16/2026 | $34.79 | $34.18 (-1.75%) | $35.60 | $34.02 | 1.34 M | $4.63 B |
| 06/15/2026 | $36.57 | $34.71 (-5.09%) | $36.73 | $34.51 | 2.20 M | $4.70 B |
| 06/12/2026 | $35.20 | $35.60 (1.14%) | $36.01 | $35.01 | 1.60 M | $4.82 B |
| 06/11/2026 | $33.39 | $34.75 (4.07%) | $34.76 | $33.06 | 1.68 M | $4.70 B |
| 06/10/2026 | $33.46 | $32.65 (-2.42%) | $34.19 | $32.24 | 1.82 M | $4.42 B |
| 06/09/2026 | $34.87 | $34.00 (-2.49%) | $35.07 | $32.52 | 1.75 M | $4.60 B |
| 06/08/2026 | $34.36 | $34.19 (-0.49%) | $34.66 | $33.25 | 1.53 M | $4.63 B |
| 06/05/2026 | $35.00 | $33.89 (-3.17%) | $35.40 | $33.24 | 2.16 M | $4.59 B |
| 06/04/2026 | $35.01 | $36.15 (3.26%) | $36.88 | $34.95 | 1.51 M | $4.89 B |
| 06/03/2026 | $35.69 | $35.86 (0.48%) | $36.59 | $35.17 | 2.21 M | $4.86 B |
| 06/02/2026 | $35.00 | $36.07 (3.06%) | $36.99 | $34.75 | 3.25 M | $4.88 B |
| 06/01/2026 | $33.98 | $34.69 (2.09%) | $34.95 | $33.66 | 2.52 M | $4.70 B |
| 05/29/2026 | $34.38 | $34.26 (-0.35%) | $34.84 | $33.62 | 2.65 M | $4.64 B |
| 05/28/2026 | $33.60 | $34.35 (2.23%) | $35.04 | $33.41 | 1.81 M | $4.65 B |
| 05/27/2026 | $33.00 | $33.96 (2.91%) | $34.02 | $30.59 | 5.02 M | $4.60 B |
| 05/26/2026 | $33.88 | $35.28 (4.13%) | $35.30 | $33.80 | 3.09 M | $4.78 B |
| 05/22/2026 | $32.03 | $33.24 (3.78%) | $33.54 | $31.86 | 3.14 M | $4.50 B |
| 05/21/2026 | $31.58 | $32.04 (1.46%) | $32.41 | $31.14 | 1.28 M | $4.34 B |
| 05/20/2026 | $31.55 | $32.13 (1.84%) | $32.35 | $31.04 | 1.97 M | $4.35 B |
| 05/19/2026 | $31.56 | $31.24 (-1.01%) | $31.56 | $29.85 | 2.40 M | $4.23 B |
| 05/18/2026 | $32.20 | $32.25 (0.16%) | $32.92 | $31.85 | 2.20 M | $4.37 B |
| 05/15/2026 | $32.27 | $31.91 (-1.12%) | $32.55 | $31.63 | 1.44 M | $4.32 B |
| 05/14/2026 | $34.71 | $33.50 (-3.49%) | $34.94 | $32.92 | 1.52 M | $4.54 B |
| 05/13/2026 | $34.00 | $34.56 (1.65%) | $34.61 | $33.46 | 2.21 M | $4.68 B |
| 05/12/2026 | $33.88 | $33.31 (-1.68%) | $34.13 | $32.30 | 1.58 M | $4.51 B |
| 05/11/2026 | $34.00 | $34.20 (0.59%) | $34.35 | $33.79 | 1.75 M | $4.63 B |
| 05/08/2026 | $33.36 | $33.88 (1.56%) | $33.89 | $33.03 | 1.90 M | $4.59 B |
| 05/07/2026 | $33.63 | $32.87 (-2.26%) | $33.65 | $32.68 | 1.83 M | $4.45 B |
| 05/06/2026 | $33.53 | $33.33 (-0.6%) | $33.86 | $32.85 | 1.93 M | $4.51 B |
| 05/05/2026 | $31.50 | $32.96 (4.63%) | $33.19 | $31.18 | 2.33 M | $4.46 B |
| 05/04/2026 | $31.74 | $30.84 (-2.84%) | $31.92 | $30.41 | 2.94 M | $4.18 B |
| 05/01/2026 | $31.13 | $32.01 (2.83%) | $32.36 | $30.92 | 2.80 M | $4.33 B |
| 04/30/2026 | $32.09 | $31.28 (-2.52%) | $32.83 | $31.10 | 3.34 M | $4.24 B |
| 04/29/2026 | $31.11 | $32.23 (3.6%) | $33.69 | $31.08 | 4.58 M | $4.36 B |
| 04/28/2026 | $30.89 | $31.08 (0.62%) | $31.28 | $30.59 | 2.98 M | $4.21 B |
| 04/27/2026 | $31.45 | $31.19 (-0.83%) | $31.61 | $30.69 | 1.83 M | $4.22 B |
| 04/24/2026 | $30.44 | $31.38 (3.09%) | $31.46 | $29.95 | 1.45 M | $4.25 B |
| 04/23/2026 | $30.82 | $30.28 (-1.75%) | $31.50 | $29.95 | 1.72 M | $4.10 B |
| 04/22/2026 | $30.41 | $30.81 (1.32%) | $30.96 | $30.16 | 1.93 M | $4.17 B |
| 04/21/2026 | $30.56 | $29.96 (-1.96%) | $30.96 | $29.86 | 1.85 M | $4.06 B |
| 04/20/2026 | $29.45 | $30.28 (2.82%) | $30.50 | $29.27 | 1.61 M | $4.10 B |
| 04/17/2026 | $30.10 | $29.58 (-1.73%) | $30.47 | $28.39 | 3.08 M | $4.00 B |
| 04/16/2026 | $29.93 | $29.66 (-0.9%) | $30.67 | $29.53 | 2.19 M | $4.02 B |
| 04/15/2026 | $30.73 | $29.65 (-3.51%) | $31.20 | $29.65 | 1.79 M | $4.01 B |
| 04/14/2026 | $30.65 | $30.53 (-0.39%) | $30.85 | $30.00 | 1.83 M | $4.13 B |
| 04/13/2026 | $29.50 | $30.40 (3.05%) | $30.51 | $29.47 | 2.06 M | $4.12 B |
| 04/10/2026 | $29.78 | $29.64 (-0.47%) | $30.18 | $29.53 | 1.72 M | $4.01 B |
| 04/09/2026 | $29.13 | $29.47 (1.17%) | $30.14 | $29.06 | 1.79 M | $3.99 B |
| 04/08/2026 | $28.51 | $28.88 (1.3%) | $29.00 | $28.00 | 2.34 M | $3.91 B |
| 04/07/2026 | $27.90 | $27.12 (-2.8%) | $28.29 | $26.68 | 2.71 M | $3.67 B |
| 04/06/2026 | $27.70 | $27.83 (0.47%) | $28.09 | $26.65 | 2.76 M | $3.77 B |
| 04/02/2026 | $26.50 | $27.62 (4.23%) | $27.97 | $26.45 | 3.80 M | $3.74 B |
| 04/01/2026 | $25.00 | $27.32 (9.28%) | $27.54 | $24.99 | 5.20 M | $3.70 B |
| 03/31/2026 | $23.80 | $24.58 (3.28%) | $24.67 | $23.65 | 1.61 M | $3.33 B |
| 03/30/2026 | $24.16 | $23.06 (-4.55%) | $24.54 | $22.98 | 1.69 M | $3.12 B |
| 03/27/2026 | $23.85 | $23.37 (-2.01%) | $23.99 | $23.24 | 1.31 M | $3.16 B |
| 03/26/2026 | $24.71 | $23.95 (-3.08%) | $25.23 | $23.82 | 1.97 M | $3.24 B |
| 03/25/2026 | $25.36 | $25.51 (0.59%) | $25.68 | $25.11 | 1.78 M | $3.45 B |
| 03/24/2026 | $23.59 | $24.65 (4.49%) | $24.94 | $23.50 | 1.43 M | $3.34 B |
| 03/23/2026 | $22.91 | $23.83 (4.02%) | $24.37 | $22.85 | 1.89 M | $3.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
