5 DAY PERFORMANCE
-2.85%
1 MONTH PERFORMANCE
-6.84%
3 MONTH PERFORMANCE
-25.91%
6 MONTH PERFORMANCE
+12.56%
YEAR-TO-DATE PERFORMANCE
+33.63%
1 YEAR PERFORMANCE
+63.25%
Constellium SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.96 | $25.81 (-0.58%) | $25.96 | $25.52 | 276.39 K | $3.50 B |
| 09/18/2026 | $26.18 | $25.55 (-2.41%) | $26.23 | $25.27 | 2.58 M | $3.47 B |
| 09/17/2026 | $26.59 | $26.19 (-1.5%) | $26.88 | $26.05 | 1.63 M | $3.56 B |
| 09/16/2026 | $25.88 | $25.93 (0.19%) | $26.34 | $25.48 | 1.38 M | $3.52 B |
| 09/15/2026 | $25.46 | $25.57 (0.43%) | $25.70 | $25.04 | 1.35 M | $3.47 B |
| 09/14/2026 | $25.50 | $25.29 (-0.82%) | $25.65 | $25.10 | 1.20 M | $3.44 B |
| 09/11/2026 | $26.38 | $26.17 (-0.8%) | $26.56 | $25.97 | 918.06 K | $3.56 B |
| 09/10/2026 | $26.53 | $25.99 (-2.04%) | $26.79 | $25.89 | 1.38 M | $3.53 B |
| 09/09/2026 | $27.60 | $27.20 (-1.45%) | $28.08 | $26.85 | 1.07 M | $3.70 B |
| 09/08/2026 | $27.45 | $27.48 (0.11%) | $28.10 | $27.42 | 1.05 M | $3.73 B |
| 09/04/2026 | $26.56 | $27.14 (2.18%) | $27.17 | $26.51 | 1.50 M | $3.69 B |
| 09/03/2026 | $26.93 | $26.48 (-1.67%) | $27.00 | $26.02 | 1.45 M | $3.60 B |
| 09/02/2026 | $26.90 | $26.60 (-1.12%) | $27.45 | $26.55 | 1.55 M | $3.61 B |
| 09/01/2026 | $26.37 | $26.91 (2.05%) | $27.21 | $25.91 | 1.43 M | $3.66 B |
| 08/31/2026 | $27.00 | $26.43 (-2.11%) | $27.25 | $25.91 | 1.87 M | $3.59 B |
| 08/28/2026 | $27.52 | $26.98 (-1.96%) | $27.60 | $26.75 | 1.18 M | $3.67 B |
| 08/27/2026 | $27.10 | $27.41 (1.14%) | $27.44 | $26.99 | 1.24 M | $3.72 B |
| 08/26/2026 | $27.15 | $27.18 (0.11%) | $27.72 | $27.09 | 1.44 M | $3.69 B |
| 08/25/2026 | $26.74 | $27.08 (1.27%) | $27.22 | $26.33 | 1.30 M | $3.68 B |
| 08/24/2026 | $26.92 | $26.63 (-1.08%) | $27.13 | $26.26 | 1.45 M | $3.62 B |
| 08/21/2026 | $27.00 | $27.04 (0.15%) | $27.46 | $26.82 | 1.71 M | $3.67 B |
| 08/20/2026 | $26.45 | $26.53 (0.3%) | $26.70 | $25.67 | 1.94 M | $3.60 B |
| 08/19/2026 | $28.87 | $26.54 (-8.07%) | $28.89 | $26.39 | 2.96 M | $3.61 B |
| 08/18/2026 | $29.30 | $27.99 (-4.47%) | $29.51 | $27.83 | 1.38 M | $3.80 B |
| 08/17/2026 | $29.79 | $29.92 (0.44%) | $29.93 | $29.55 | 856.07 K | $4.07 B |
| 08/14/2026 | $29.05 | $29.60 (1.89%) | $29.78 | $28.75 | 849.37 K | $4.02 B |
| 08/13/2026 | $29.40 | $29.13 (-0.92%) | $29.60 | $28.97 | 909.30 K | $3.96 B |
| 08/12/2026 | $30.35 | $29.50 (-2.8%) | $30.75 | $29.43 | 930.21 K | $4.01 B |
| 08/11/2026 | $29.79 | $29.91 (0.4%) | $30.29 | $29.54 | 1.23 M | $4.06 B |
| 08/10/2026 | $29.48 | $29.38 (-0.34%) | $29.85 | $29.17 | 828.40 K | $3.99 B |
| 08/07/2026 | $29.04 | $29.44 (1.38%) | $29.89 | $28.87 | 1.20 M | $4.00 B |
| 08/06/2026 | $29.60 | $28.61 (-3.34%) | $29.80 | $28.49 | 1.67 M | $3.89 B |
| 08/05/2026 | $29.65 | $29.67 (0.07%) | $30.26 | $29.61 | 1.73 M | $4.03 B |
| 08/04/2026 | $29.00 | $29.68 (2.34%) | $29.80 | $29.00 | 1.61 M | $4.03 B |
| 08/03/2026 | $27.24 | $28.42 (4.33%) | $28.47 | $26.84 | 2.12 M | $3.86 B |
| 07/31/2026 | $29.00 | $27.78 (-4.21%) | $29.07 | $27.35 | 2.13 M | $3.77 B |
| 07/30/2026 | $28.83 | $28.57 (-0.9%) | $29.08 | $28.24 | 1.74 M | $3.88 B |
| 07/29/2026 | $29.29 | $27.63 (-5.67%) | $30.00 | $27.47 | 2.22 M | $3.75 B |
| 07/28/2026 | $29.11 | $29.08 (-0.1%) | $29.50 | $28.61 | 1.97 M | $3.95 B |
| 07/27/2026 | $29.05 | $29.51 (1.58%) | $29.61 | $28.76 | 2.05 M | $4.01 B |
| 07/24/2026 | $30.04 | $29.05 (-3.3%) | $30.30 | $28.99 | 1.27 M | $3.93 B |
| 07/23/2026 | $29.29 | $30.00 (2.42%) | $30.16 | $29.08 | 1.99 M | $4.06 B |
| 07/22/2026 | $28.29 | $29.33 (3.68%) | $29.52 | $28.29 | 1.91 M | $3.97 B |
| 07/21/2026 | $28.42 | $28.51 (0.32%) | $28.75 | $27.92 | 1.77 M | $3.86 B |
| 07/20/2026 | $28.40 | $27.78 (-2.18%) | $28.60 | $27.20 | 2.18 M | $3.76 B |
| 07/17/2026 | $27.84 | $28.12 (1.01%) | $28.59 | $27.55 | 1.27 M | $3.81 B |
| 07/16/2026 | $28.62 | $28.53 (-0.31%) | $28.91 | $28.04 | 2.03 M | $3.86 B |
| 07/15/2026 | $29.40 | $29.17 (-0.78%) | $29.45 | $28.40 | 1.35 M | $3.95 B |
| 07/14/2026 | $29.73 | $29.16 (-1.92%) | $29.98 | $28.77 | 1.76 M | $3.95 B |
| 07/13/2026 | $29.00 | $28.81 (-0.66%) | $29.55 | $28.75 | 1.27 M | $3.90 B |
| 07/10/2026 | $29.50 | $29.28 (-0.75%) | $29.91 | $29.19 | 1.36 M | $3.96 B |
| 07/09/2026 | $30.06 | $29.64 (-1.4%) | $30.35 | $29.52 | 1.46 M | $4.01 B |
| 07/08/2026 | $29.22 | $29.57 (1.2%) | $29.98 | $28.55 | 1.56 M | $4.00 B |
| 07/07/2026 | $29.82 | $29.82 (0%) | $30.18 | $29.33 | 1.49 M | $4.04 B |
| 07/06/2026 | $29.60 | $30.19 (1.99%) | $30.40 | $29.30 | 1.49 M | $4.09 B |
| 07/02/2026 | $30.23 | $29.49 (-2.45%) | $30.71 | $28.72 | 2.44 M | $3.99 B |
| 07/01/2026 | $31.20 | $30.24 (-3.08%) | $31.33 | $30.04 | 1.80 M | $4.09 B |
| 06/30/2026 | $31.74 | $31.87 (0.41%) | $32.11 | $31.33 | 1.60 M | $4.32 B |
| 06/29/2026 | $31.53 | $31.16 (-1.17%) | $32.42 | $30.69 | 2.09 M | $4.22 B |
| 06/26/2026 | $33.17 | $31.78 (-4.19%) | $33.49 | $31.25 | 6.52 M | $4.30 B |
| 06/25/2026 | $33.53 | $33.73 (0.6%) | $34.03 | $32.92 | 1.52 M | $4.57 B |
| 06/24/2026 | $32.87 | $32.66 (-0.64%) | $33.45 | $32.33 | 1.73 M | $4.42 B |
| 06/23/2026 | $32.97 | $33.27 (0.91%) | $33.97 | $32.63 | 1.47 M | $4.50 B |
| 06/22/2026 | $34.19 | $34.60 (1.2%) | $34.62 | $33.94 | 1.73 M | $4.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
