5 DAY PERFORMANCE
-7.15%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
-1.20%
6 MONTH PERFORMANCE
-3.81%
YEAR-TO-DATE PERFORMANCE
-5.86%
1 YEAR PERFORMANCE
+4.86%
Centerspace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $68.76 | $68.49 (-0.39%) | $69.00 | $67.00 | 100.99 K | $1.15 B |
| 05/12/2026 | $68.25 | $68.89 (0.94%) | $68.91 | $66.76 | 114.90 K | $1.16 B |
| 05/11/2026 | $68.22 | $67.92 (-0.44%) | $68.68 | $67.71 | 61.21 K | $1.14 B |
| 05/08/2026 | $67.60 | $67.65 (0.07%) | $68.50 | $66.75 | 60.15 K | $1.13 B |
| 05/07/2026 | $67.05 | $67.45 (0.6%) | $68.24 | $66.71 | 64.00 K | $1.13 B |
| 05/06/2026 | $66.14 | $67.20 (1.6%) | $67.48 | $65.98 | 126.25 K | $1.13 B |
| 05/05/2026 | $67.74 | $65.46 (-3.37%) | $68.50 | $65.17 | 153.03 K | $1.10 B |
| 05/04/2026 | $67.94 | $68.77 (1.22%) | $69.61 | $67.81 | 93.25 K | $1.15 B |
| 05/01/2026 | $68.50 | $68.38 (-0.18%) | $69.16 | $66.69 | 75.80 K | $1.15 B |
| 04/30/2026 | $67.25 | $68.27 (1.52%) | $68.67 | $65.43 | 98.50 K | $1.14 B |
| 04/29/2026 | $68.01 | $67.24 (-1.13%) | $68.67 | $66.64 | 137.00 K | $1.12 B |
| 04/28/2026 | $66.87 | $68.38 (2.26%) | $68.55 | $66.21 | 183.00 K | $1.14 B |
| 04/27/2026 | $65.99 | $66.34 (0.53%) | $66.98 | $65.54 | 91.00 K | $1.11 B |
| 04/24/2026 | $65.50 | $66.49 (1.51%) | $66.49 | $64.80 | 129.90 K | $1.11 B |
| 04/23/2026 | $65.43 | $65.87 (0.67%) | $66.05 | $64.61 | 92.84 K | $1.10 B |
| 04/22/2026 | $65.80 | $65.06 (-1.12%) | $65.99 | $64.00 | 107.30 K | $1.09 B |
| 04/21/2026 | $66.56 | $65.63 (-1.4%) | $66.56 | $65.14 | 159.41 K | $1.10 B |
| 04/20/2026 | $64.97 | $66.58 (2.48%) | $66.88 | $64.71 | 108.61 K | $1.11 B |
| 04/17/2026 | $64.20 | $65.10 (1.4%) | $65.41 | $64.04 | 102.90 K | $1.09 B |
| 04/16/2026 | $62.17 | $63.66 (2.4%) | $63.66 | $62.04 | 188.00 K | $1.06 B |
| 04/15/2026 | $62.17 | $62.44 (0.43%) | $63.53 | $61.68 | 72.70 K | $1.04 B |
| 04/14/2026 | $62.77 | $62.49 (-0.45%) | $63.31 | $62.24 | 464.61 K | $1.05 B |
| 04/13/2026 | $64.00 | $63.05 (-1.48%) | $64.16 | $62.58 | 132.41 K | $1.05 B |
| 04/10/2026 | $62.42 | $63.92 (2.4%) | $64.19 | $62.05 | 127.90 K | $1.07 B |
| 04/09/2026 | $60.56 | $62.04 (2.44%) | $62.55 | $60.56 | 102.70 K | $1.04 B |
| 04/08/2026 | $60.89 | $61.02 (0.21%) | $61.15 | $60.48 | 107.21 K | $1.02 B |
| 04/07/2026 | $60.71 | $60.18 (-0.87%) | $61.65 | $59.86 | 148.31 K | $1.01 B |
| 04/06/2026 | $59.79 | $59.28 (-0.85%) | $60.03 | $59.28 | 144.41 K | $991.64 M |
| 04/02/2026 | $57.94 | $59.90 (3.38%) | $60.01 | $57.05 | 148.10 K | $1.00 B |
| 04/01/2026 | $57.55 | $57.78 (0.4%) | $58.35 | $57.45 | 81.30 K | $966.54 M |
| 03/31/2026 | $57.99 | $57.45 (-0.93%) | $58.57 | $57.09 | 90.90 K | $961.02 M |
| 03/30/2026 | $57.56 | $57.43 (-0.23%) | $58.02 | $56.91 | 152.11 K | $960.69 M |
| 03/27/2026 | $58.50 | $57.77 (-1.25%) | $58.50 | $57.52 | 67.90 K | $966.38 M |
| 03/26/2026 | $58.51 | $58.57 (0.1%) | $58.98 | $58.03 | 78.80 K | $979.76 M |
| 03/25/2026 | $58.45 | $58.40 (-0.09%) | $58.84 | $57.51 | 101.30 K | $976.92 M |
| 03/24/2026 | $57.53 | $57.96 (0.75%) | $59.41 | $56.84 | 332.90 K | $969.55 M |
| 03/23/2026 | $57.80 | $58.02 (0.38%) | $59.00 | $57.24 | 105.40 K | $970.56 M |
| 03/20/2026 | $58.77 | $57.05 (-2.93%) | $58.77 | $56.53 | 356.75 K | $954.33 M |
| 03/19/2026 | $59.20 | $58.67 (-0.9%) | $59.99 | $58.44 | 98.96 K | $981.43 M |
| 03/18/2026 | $59.92 | $59.60 (-0.53%) | $60.54 | $59.49 | 113.93 K | $996.99 M |
| 03/17/2026 | $61.06 | $60.18 (-1.44%) | $61.18 | $60.07 | 135.83 K | $1.01 B |
| 03/16/2026 | $62.49 | $60.91 (-2.53%) | $63.00 | $60.52 | 124.80 K | $1.02 B |
| 03/13/2026 | $63.58 | $62.02 (-2.45%) | $63.84 | $61.91 | 47.60 K | $1.04 B |
| 03/12/2026 | $62.36 | $63.09 (1.17%) | $63.45 | $61.73 | 74.31 K | $1.06 B |
| 03/11/2026 | $61.37 | $62.52 (1.87%) | $62.65 | $60.67 | 93.64 K | $1.05 B |
| 03/10/2026 | $62.40 | $61.73 (-1.07%) | $62.54 | $61.41 | 73.60 K | $1.03 B |
| 03/09/2026 | $62.42 | $62.69 (0.43%) | $63.04 | $60.49 | 230.62 K | $1.05 B |
| 03/06/2026 | $62.40 | $63.09 (1.11%) | $63.44 | $61.34 | 155.20 K | $1.06 B |
| 03/05/2026 | $62.18 | $62.33 (0.24%) | $62.36 | $61.55 | 78.72 K | $1.04 B |
| 03/04/2026 | $62.57 | $62.76 (0.3%) | $62.96 | $61.93 | 77.82 K | $1.05 B |
| 03/03/2026 | $62.02 | $62.36 (0.55%) | $62.61 | $60.42 | 89.00 K | $1.04 B |
| 03/02/2026 | $62.57 | $62.61 (0.06%) | $63.21 | $62.21 | 61.03 K | $1.05 B |
| 02/27/2026 | $63.21 | $62.90 (-0.49%) | $63.81 | $61.64 | 153.50 K | $1.05 B |
| 02/26/2026 | $62.54 | $63.12 (0.93%) | $63.33 | $62.20 | 154.11 K | $1.06 B |
| 02/25/2026 | $61.92 | $62.38 (0.74%) | $62.45 | $61.25 | 101.71 K | $1.04 B |
| 02/24/2026 | $62.14 | $61.78 (-0.58%) | $62.25 | $61.61 | 88.10 K | $1.03 B |
| 02/23/2026 | $61.61 | $62.07 (0.75%) | $62.84 | $61.61 | 106.80 K | $1.04 B |
| 02/20/2026 | $63.42 | $62.14 (-2.02%) | $63.91 | $62.14 | 126.10 K | $1.04 B |
| 02/19/2026 | $63.09 | $63.39 (0.48%) | $63.85 | $61.89 | 87.60 K | $1.06 B |
| 02/18/2026 | $62.26 | $63.52 (2.02%) | $65.10 | $62.00 | 279.30 K | $1.06 B |
| 02/17/2026 | $63.99 | $62.87 (-1.75%) | $63.99 | $62.69 | 233.50 K | $1.05 B |
| 02/13/2026 | $63.04 | $63.57 (0.84%) | $63.77 | $62.31 | 80.42 K | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
