5 DAY PERFORMANCE
+11.37%
1 MONTH PERFORMANCE
-7.21%
3 MONTH PERFORMANCE
+8.72%
6 MONTH PERFORMANCE
-6.55%
YEAR-TO-DATE PERFORMANCE
-5.86%
1 YEAR PERFORMANCE
+4.58%
Centerspace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $57.15 | $57.00 (-0.26%) | $58.15 | $56.96 | 442.40 K | $956.18 M |
| 06/25/2026 | $57.30 | $56.75 (-0.96%) | $58.33 | $56.48 | 165.34 K | $951.98 M |
| 06/24/2026 | $56.81 | $56.74 (-0.12%) | $57.43 | $55.66 | 131.10 K | $951.81 M |
| 06/23/2026 | $55.86 | $56.40 (0.97%) | $56.78 | $55.42 | 185.31 K | $946.11 M |
| 06/22/2026 | $55.85 | $55.34 (-0.91%) | $56.00 | $54.55 | 153.11 K | $928.33 M |
| 06/18/2026 | $55.11 | $55.65 (0.98%) | $56.60 | $54.50 | 452.40 K | $933.53 M |
| 06/17/2026 | $56.07 | $54.89 (-2.1%) | $56.52 | $54.70 | 295.20 K | $920.78 M |
| 06/16/2026 | $55.30 | $56.39 (1.97%) | $56.87 | $55.30 | 236.40 K | $945.94 M |
| 06/15/2026 | $58.89 | $56.46 (-4.13%) | $59.80 | $56.46 | 228.00 K | $947.12 M |
| 06/12/2026 | $57.28 | $58.39 (1.94%) | $59.36 | $57.28 | 110.54 K | $979.49 M |
| 06/11/2026 | $58.69 | $57.76 (-1.58%) | $59.13 | $57.48 | 149.55 K | $968.92 M |
| 06/10/2026 | $58.38 | $58.48 (0.17%) | $59.57 | $58.11 | 168.70 K | $981.00 M |
| 06/09/2026 | $57.53 | $57.87 (0.59%) | $58.56 | $57.06 | 491.40 K | $970.77 M |
| 06/08/2026 | $58.36 | $57.50 (-1.47%) | $59.05 | $57.11 | 345.21 K | $964.56 M |
| 06/05/2026 | $59.30 | $59.26 (-0.07%) | $60.99 | $58.32 | 252.31 K | $994.09 M |
| 06/04/2026 | $60.88 | $60.00 (-1.45%) | $61.37 | $59.39 | 229.50 K | $1.01 B |
| 06/03/2026 | $59.27 | $60.21 (1.59%) | $60.53 | $58.53 | 160.41 K | $1.01 B |
| 06/02/2026 | $62.83 | $59.63 (-5.09%) | $62.83 | $57.68 | 260.80 K | $1.00 B |
| 06/01/2026 | $66.81 | $66.67 (-0.21%) | $68.02 | $65.01 | 89.12 K | $1.12 B |
| 05/29/2026 | $67.21 | $67.48 (0.4%) | $67.65 | $66.04 | 110.43 K | $1.13 B |
| 05/28/2026 | $67.80 | $67.69 (-0.16%) | $68.16 | $66.94 | 64.34 K | $1.14 B |
| 05/27/2026 | $68.63 | $67.71 (-1.34%) | $69.00 | $67.40 | 77.24 K | $1.14 B |
| 05/26/2026 | $68.13 | $68.15 (0.03%) | $68.87 | $67.13 | 81.13 K | $1.14 B |
| 05/22/2026 | $67.69 | $68.24 (0.81%) | $68.43 | $66.35 | 62.80 K | $1.14 B |
| 05/21/2026 | $66.47 | $67.40 (1.4%) | $67.47 | $65.54 | 85.80 K | $1.13 B |
| 05/20/2026 | $66.56 | $67.07 (0.77%) | $67.34 | $64.35 | 112.20 K | $1.13 B |
| 05/19/2026 | $67.57 | $66.69 (-1.3%) | $68.29 | $66.03 | 192.53 K | $1.12 B |
| 05/18/2026 | $67.14 | $67.59 (0.67%) | $68.03 | $67.00 | 69.10 K | $1.13 B |
| 05/15/2026 | $68.08 | $66.97 (-1.63%) | $68.70 | $66.73 | 127.41 K | $1.12 B |
| 05/14/2026 | $68.55 | $67.88 (-0.98%) | $68.99 | $67.59 | 71.72 K | $1.14 B |
| 05/13/2026 | $68.76 | $68.49 (-0.39%) | $69.00 | $67.00 | 101.00 K | $1.15 B |
| 05/12/2026 | $68.25 | $68.89 (0.94%) | $68.91 | $66.76 | 114.90 K | $1.16 B |
| 05/11/2026 | $68.22 | $67.92 (-0.44%) | $68.68 | $67.71 | 61.21 K | $1.14 B |
| 05/08/2026 | $67.60 | $67.65 (0.07%) | $68.50 | $66.75 | 60.15 K | $1.13 B |
| 05/07/2026 | $67.05 | $67.45 (0.6%) | $68.24 | $66.71 | 64.00 K | $1.13 B |
| 05/06/2026 | $66.14 | $67.20 (1.6%) | $67.48 | $65.98 | 126.25 K | $1.13 B |
| 05/05/2026 | $67.74 | $65.46 (-3.37%) | $68.50 | $65.17 | 153.03 K | $1.10 B |
| 05/04/2026 | $67.94 | $68.77 (1.22%) | $69.61 | $67.81 | 93.25 K | $1.15 B |
| 05/01/2026 | $68.50 | $68.38 (-0.18%) | $69.16 | $66.69 | 75.80 K | $1.15 B |
| 04/30/2026 | $67.25 | $68.27 (1.52%) | $68.67 | $65.43 | 98.50 K | $1.15 B |
| 04/29/2026 | $68.01 | $67.24 (-1.13%) | $68.67 | $66.64 | 137.00 K | $1.13 B |
| 04/28/2026 | $66.87 | $68.38 (2.26%) | $68.55 | $66.21 | 183.00 K | $1.15 B |
| 04/27/2026 | $65.99 | $66.34 (0.53%) | $66.98 | $65.54 | 91.00 K | $1.11 B |
| 04/24/2026 | $65.50 | $66.49 (1.51%) | $66.49 | $64.80 | 129.90 K | $1.12 B |
| 04/23/2026 | $65.43 | $65.87 (0.67%) | $66.05 | $64.61 | 92.84 K | $1.10 B |
| 04/22/2026 | $65.80 | $65.06 (-1.12%) | $65.99 | $64.00 | 107.30 K | $1.09 B |
| 04/21/2026 | $66.56 | $65.63 (-1.4%) | $66.56 | $65.14 | 159.41 K | $1.10 B |
| 04/20/2026 | $64.97 | $66.58 (2.48%) | $66.88 | $64.71 | 108.61 K | $1.12 B |
| 04/17/2026 | $64.20 | $65.10 (1.4%) | $65.41 | $64.04 | 102.90 K | $1.09 B |
| 04/16/2026 | $62.17 | $63.66 (2.4%) | $63.66 | $62.04 | 188.00 K | $1.07 B |
| 04/15/2026 | $62.17 | $62.44 (0.43%) | $63.53 | $61.68 | 72.70 K | $1.05 B |
| 04/14/2026 | $62.77 | $62.49 (-0.45%) | $63.31 | $62.24 | 464.61 K | $1.05 B |
| 04/13/2026 | $64.00 | $63.05 (-1.48%) | $64.16 | $62.58 | 132.41 K | $1.06 B |
| 04/10/2026 | $62.42 | $63.92 (2.4%) | $64.19 | $62.05 | 127.90 K | $1.07 B |
| 04/09/2026 | $60.56 | $62.04 (2.44%) | $62.55 | $60.56 | 102.70 K | $1.04 B |
| 04/08/2026 | $60.89 | $61.02 (0.21%) | $61.15 | $60.48 | 107.21 K | $1.02 B |
| 04/07/2026 | $60.71 | $60.18 (-0.87%) | $61.65 | $59.86 | 148.31 K | $1.01 B |
| 04/06/2026 | $59.79 | $59.28 (-0.85%) | $60.03 | $59.28 | 144.41 K | $994.42 M |
| 04/02/2026 | $57.94 | $59.90 (3.38%) | $60.01 | $57.05 | 148.10 K | $1.00 B |
| 04/01/2026 | $57.55 | $57.78 (0.4%) | $58.35 | $57.45 | 81.30 K | $969.26 M |
| 03/31/2026 | $57.99 | $57.45 (-0.93%) | $58.57 | $57.09 | 90.90 K | $963.72 M |
| 03/30/2026 | $57.56 | $57.43 (-0.23%) | $58.02 | $56.91 | 152.11 K | $963.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
