5 DAY PERFORMANCE
-4.51%
1 MONTH PERFORMANCE
+1.39%
3 MONTH PERFORMANCE
-10.45%
6 MONTH PERFORMANCE
-14.75%
YEAR-TO-DATE PERFORMANCE
-5.31%
1 YEAR PERFORMANCE
+11.34%
Centerspace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $64.17 | $63.54 (-0.98%) | $64.17 | $62.73 | 61,660 | $980.78 M |
| 03/11/2025 | $65.18 | $64.28 (-1.38%) | $65.49 | $63.71 | 56,623 | $996.60 M |
| 03/10/2025 | $65.55 | $64.76 (-1.21%) | $66.00 | $64.54 | 73,104 | $1.00 B |
| 03/07/2025 | $65.67 | $65.60 (-0.11%) | $65.98 | $64.76 | 82,300 | $1.02 B |
| 03/06/2025 | $64.44 | $64.75 (0.48%) | $64.97 | $63.70 | 85,900 | $1.00 B |
| 03/05/2025 | $64.53 | $64.75 (0.34%) | $64.97 | $63.70 | 103,700 | $1.00 B |
| 03/04/2025 | $65.91 | $64.91 (-1.52%) | $66.32 | $64.72 | 57,400 | $1.01 B |
| 03/03/2025 | $66.00 | $66.04 (0.06%) | $66.88 | $65.58 | 54,900 | $1.02 B |
| 02/28/2025 | $65.75 | $66.19 (0.67%) | $66.44 | $64.88 | 171,200 | $1.03 B |
| 02/27/2025 | $64.77 | $65.46 (1.07%) | $65.79 | $63.69 | 79,600 | $1.01 B |
| 02/26/2025 | $64.90 | $64.88 (-0.03%) | $65.02 | $63.97 | 121,516 | $1.01 B |
| 02/25/2025 | $64.26 | $65.08 (1.28%) | $66.02 | $63.55 | 78,900 | $1.01 B |
| 02/24/2025 | $64.00 | $64.40 (0.63%) | $64.75 | $63.72 | 76,100 | $998.46 M |
| 02/21/2025 | $65.60 | $64.10 (-2.29%) | $66.17 | $63.74 | 81,200 | $993.81 M |
| 02/20/2025 | $63.31 | $65.07 (2.78%) | $65.36 | $63.21 | 74,506 | $1.01 B |
| 02/19/2025 | $62.46 | $63.79 (2.13%) | $64.87 | $61.54 | 123,101 | $989.00 M |
| 02/18/2025 | $62.80 | $62.25 (-0.88%) | $63.19 | $61.97 | 98,702 | $965.12 M |
| 02/14/2025 | $62.47 | $62.36 (-0.18%) | $63.73 | $62.03 | 108,400 | $966.83 M |
| 02/13/2025 | $61.97 | $62.28 (0.5%) | $62.46 | $61.44 | 37,214 | $967.08 M |
| 02/12/2025 | $60.62 | $61.78 (1.91%) | $62.19 | $60.62 | 147,900 | $959.32 M |
| 02/11/2025 | $60.81 | $61.67 (1.41%) | $61.67 | $60.81 | 47,321 | $957.61 M |
| 02/10/2025 | $61.68 | $61.00 (-1.1%) | $61.85 | $60.49 | 136,600 | $947.21 M |
| 02/07/2025 | $62.36 | $61.67 (-1.11%) | $62.36 | $61.03 | 60,400 | $957.61 M |
| 02/06/2025 | $62.82 | $62.29 (-0.84%) | $63.11 | $62.13 | 77,600 | $967.24 M |
| 02/05/2025 | $61.56 | $62.29 (1.19%) | $62.57 | $61.23 | 81,600 | $967.24 M |
| 02/04/2025 | $60.52 | $61.34 (1.35%) | $61.55 | $60.40 | 107,900 | $952.49 M |
| 02/03/2025 | $60.50 | $60.87 (0.61%) | $60.88 | $59.63 | 64,000 | $945.19 M |
| 01/31/2025 | $60.70 | $60.75 (0.08%) | $61.04 | $60.00 | 81,600 | $943.33 M |
| 01/30/2025 | $61.00 | $60.99 (-0.02%) | $61.65 | $60.62 | 56,527 | $947.05 M |
| 01/29/2025 | $61.75 | $60.70 (-1.7%) | $62.10 | $60.41 | 56,017 | $942.55 M |
| 01/28/2025 | $62.12 | $62.01 (-0.18%) | $62.37 | $61.61 | 66,300 | $962.89 M |
| 01/27/2025 | $61.11 | $62.37 (2.06%) | $63.41 | $61.06 | 104,500 | $968.48 M |
| 01/24/2025 | $60.88 | $61.09 (0.34%) | $61.26 | $60.66 | 54,800 | $948.61 M |
| 01/23/2025 | $60.58 | $61.21 (1.04%) | $61.30 | $60.31 | 87,700 | $950.47 M |
| 01/22/2025 | $61.95 | $60.70 (-2.02%) | $62.83 | $60.62 | 64,000 | $942.55 M |
| 01/21/2025 | $61.12 | $62.34 (2%) | $62.66 | $61.12 | 72,500 | $968.02 M |
| 01/17/2025 | $61.83 | $60.98 (-1.37%) | $61.83 | $60.76 | 85,618 | $946.90 M |
| 01/16/2025 | $61.48 | $61.49 (0.02%) | $62.05 | $61.33 | 144,706 | $954.82 M |
| 01/15/2025 | $63.62 | $61.47 (-3.38%) | $63.62 | $60.95 | 90,700 | $954.51 M |
| 01/14/2025 | $60.87 | $60.87 (0%) | $61.27 | $60.49 | 62,135 | $945.19 M |
| 01/13/2025 | $59.67 | $60.82 (1.93%) | $61.51 | $59.67 | 137,118 | $944.41 M |
| 01/10/2025 | $60.29 | $60.29 (0%) | $61.83 | $59.48 | 125,346 | $936.18 M |
| 01/08/2025 | $61.48 | $61.47 (-0.02%) | $62.05 | $61.13 | 71,500 | $954.51 M |
| 01/07/2025 | $62.44 | $61.96 (-0.77%) | $62.76 | $61.20 | 139,400 | $962.11 M |
| 01/06/2025 | $65.34 | $62.64 (-4.13%) | $65.34 | $62.57 | 83,300 | $972.67 M |
| 01/03/2025 | $65.06 | $65.56 (0.77%) | $65.68 | $64.68 | 47,800 | $1.02 B |
| 01/02/2025 | $66.20 | $65.01 (-1.8%) | $66.24 | $64.49 | 71,034 | $1.01 B |
| 12/31/2024 | $65.65 | $66.15 (0.76%) | $66.59 | $65.31 | 92,207 | $1.03 B |
| 12/30/2024 | $65.02 | $65.15 (0.2%) | $65.36 | $64.33 | 77,915 | $1.01 B |
| 12/27/2024 | $66.09 | $65.88 (-0.32%) | $66.19 | $65.05 | 91,428 | $1.02 B |
| 12/26/2024 | $66.28 | $66.42 (0.21%) | $66.47 | $65.03 | 51,129 | $1.03 B |
| 12/24/2024 | $66.15 | $66.43 (0.42%) | $66.56 | $65.48 | 28,527 | $1.03 B |
| 12/23/2024 | $65.63 | $66.03 (0.61%) | $66.08 | $65.18 | 76,500 | $1.03 B |
| 12/20/2024 | $64.16 | $66.01 (2.88%) | $66.88 | $64.05 | 881,127 | $1.03 B |
| 12/19/2024 | $65.94 | $64.75 (-1.8%) | $66.81 | $64.51 | 163,105 | $1.01 B |
| 12/18/2024 | $68.29 | $65.71 (-3.78%) | $69.36 | $65.61 | 126,712 | $1.02 B |
| 12/17/2024 | $68.57 | $68.29 (-0.41%) | $69.31 | $68.18 | 110,700 | $1.06 B |
| 12/16/2024 | $69.55 | $69.35 (-0.29%) | $70.32 | $69.21 | 151,300 | $1.08 B |
| 12/13/2024 | $69.66 | $69.45 (-0.3%) | $69.66 | $68.88 | 101,000 | $1.08 B |
| 12/12/2024 | $69.72 | $69.95 (0.33%) | $70.77 | $69.40 | 95,600 | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
