5 DAY PERFORMANCE
+15.25%
1 MONTH PERFORMANCE
+9.50%
3 MONTH PERFORMANCE
+13.83%
6 MONTH PERFORMANCE
+1.24%
YEAR-TO-DATE PERFORMANCE
-5.86%
1 YEAR PERFORMANCE
+6.84%
Centerspace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $55.33 | $55.98 (1.18%) | $56.18 | $55.11 | 247.44 K | $940.44 M |
| 10/08/2026 | $54.37 | $54.91 (0.99%) | $55.10 | $54.09 | 349.00 K | $923.04 M |
| 10/07/2026 | $55.22 | $54.42 (-1.45%) | $55.74 | $54.31 | 187.20 K | $914.80 M |
| 10/06/2026 | $55.41 | $55.45 (0.07%) | $56.10 | $55.30 | 198.63 K | $932.11 M |
| 10/05/2026 | $54.40 | $55.18 (1.43%) | $55.54 | $54.26 | 272.72 K | $927.58 M |
| 10/02/2026 | $54.90 | $54.50 (-0.73%) | $55.60 | $54.18 | 261.93 K | $916.15 M |
| 10/01/2026 | $54.04 | $54.35 (0.57%) | $54.55 | $53.75 | 252.20 K | $913.62 M |
| 09/30/2026 | $55.06 | $54.40 (-1.2%) | $55.06 | $54.36 | 336.10 K | $914.46 M |
| 09/29/2026 | $54.88 | $55.13 (0.46%) | $55.89 | $54.29 | 438.61 K | $926.74 M |
| 09/28/2026 | $55.55 | $55.67 (0.22%) | $55.87 | $54.79 | 366.48 K | $935.81 M |
| 09/25/2026 | $55.37 | $55.29 (-0.14%) | $55.53 | $54.75 | 151.11 K | $929.42 M |
| 09/24/2026 | $55.35 | $55.17 (-0.33%) | $55.51 | $54.87 | 359.51 K | $927.41 M |
| 09/23/2026 | $55.67 | $55.08 (-1.06%) | $55.82 | $55.00 | 149.62 K | $925.89 M |
| 09/22/2026 | $55.67 | $55.94 (0.49%) | $56.36 | $55.33 | 204.60 K | $940.35 M |
| 09/21/2026 | $56.30 | $55.37 (-1.65%) | $56.60 | $55.35 | 359.90 K | $930.77 M |
| 09/18/2026 | $56.51 | $56.00 (-0.9%) | $56.83 | $55.87 | 625.80 K | $941.36 M |
| 09/17/2026 | $56.95 | $56.84 (-0.19%) | $57.63 | $56.72 | 470.50 K | $955.48 M |
| 09/16/2026 | $57.96 | $56.83 (-1.95%) | $58.01 | $56.75 | 393.00 K | $955.31 M |
| 09/15/2026 | $58.41 | $57.87 (-0.92%) | $58.55 | $57.66 | 180.25 K | $972.79 M |
| 09/14/2026 | $58.79 | $58.62 (-0.29%) | $58.79 | $57.25 | 516.40 K | $985.40 M |
| 09/11/2026 | $57.99 | $58.29 (0.52%) | $58.82 | $57.37 | 500.33 K | $979.85 M |
| 09/10/2026 | $58.23 | $57.69 (-0.93%) | $58.23 | $56.68 | 616.30 K | $969.77 M |
| 09/09/2026 | $57.84 | $57.36 (-0.83%) | $59.31 | $56.69 | 2.06 M | $964.22 M |
| 09/08/2026 | $52.66 | $52.71 (0.09%) | $53.00 | $52.00 | 145.80 K | $886.06 M |
| 09/04/2026 | $52.10 | $52.90 (1.54%) | $52.95 | $52.00 | 208.65 K | $889.25 M |
| 09/03/2026 | $53.22 | $52.39 (-1.56%) | $53.22 | $52.11 | 117.82 K | $880.68 M |
| 09/02/2026 | $52.68 | $52.78 (0.19%) | $52.91 | $52.02 | 134.24 K | $887.23 M |
| 09/01/2026 | $52.99 | $52.39 (-1.13%) | $53.06 | $52.13 | 91.84 K | $880.68 M |
| 08/31/2026 | $52.45 | $52.49 (0.08%) | $53.02 | $52.28 | 159.90 K | $882.36 M |
| 08/28/2026 | $52.45 | $52.48 (0.06%) | $53.08 | $52.43 | 80.95 K | $882.19 M |
| 08/27/2026 | $53.39 | $52.55 (-1.57%) | $53.91 | $52.53 | 115.40 K | $883.37 M |
| 08/26/2026 | $54.06 | $53.42 (-1.18%) | $54.47 | $53.35 | 160.70 K | $897.99 M |
| 08/25/2026 | $54.45 | $53.90 (-1.01%) | $54.78 | $53.84 | 106.50 K | $906.06 M |
| 08/24/2026 | $53.95 | $54.60 (1.2%) | $55.03 | $53.95 | 74.63 K | $917.83 M |
| 08/21/2026 | $54.20 | $53.96 (-0.44%) | $54.76 | $53.63 | 74.20 K | $907.07 M |
| 08/20/2026 | $53.85 | $54.16 (0.58%) | $54.52 | $53.83 | 65.95 K | $910.43 M |
| 08/19/2026 | $53.88 | $54.07 (0.35%) | $54.42 | $53.51 | 169.70 K | $908.92 M |
| 08/18/2026 | $55.18 | $53.33 (-3.35%) | $55.46 | $53.33 | 130.30 K | $896.48 M |
| 08/17/2026 | $55.46 | $54.64 (-1.48%) | $56.09 | $54.52 | 88.30 K | $918.50 M |
| 08/14/2026 | $55.90 | $55.84 (-0.11%) | $56.38 | $55.64 | 103.53 K | $938.67 M |
| 08/13/2026 | $55.22 | $55.93 (1.29%) | $56.83 | $55.22 | 102.20 K | $940.18 M |
| 08/12/2026 | $54.62 | $55.06 (0.81%) | $55.38 | $54.62 | 85.20 K | $925.56 M |
| 08/11/2026 | $55.25 | $54.78 (-0.85%) | $55.79 | $54.66 | 88.01 K | $920.85 M |
| 08/10/2026 | $56.30 | $55.15 (-2.04%) | $56.74 | $55.11 | 139.51 K | $927.07 M |
| 08/07/2026 | $56.11 | $56.68 (1.02%) | $57.01 | $56.01 | 106.20 K | $952.79 M |
| 08/06/2026 | $57.33 | $56.00 (-2.32%) | $57.48 | $55.27 | 132.30 K | $941.36 M |
| 08/05/2026 | $54.96 | $56.90 (3.53%) | $56.98 | $54.15 | 337.30 K | $956.49 M |
| 08/04/2026 | $54.64 | $54.59 (-0.09%) | $56.09 | $53.81 | 329.70 K | $917.66 M |
| 08/03/2026 | $54.76 | $55.47 (1.3%) | $55.78 | $54.76 | 145.61 K | $932.45 M |
| 07/31/2026 | $55.72 | $54.84 (-1.58%) | $55.99 | $54.77 | 131.53 K | $921.86 M |
| 07/30/2026 | $56.51 | $56.01 (-0.88%) | $56.51 | $54.76 | 98.57 K | $941.53 M |
| 07/29/2026 | $56.14 | $56.63 (0.87%) | $57.34 | $55.75 | 84.22 K | $949.97 M |
| 07/28/2026 | $55.78 | $56.01 (0.41%) | $57.01 | $55.00 | 163.13 K | $939.57 M |
| 07/27/2026 | $55.73 | $55.78 (0.09%) | $56.48 | $55.50 | 136.80 K | $935.71 M |
| 07/24/2026 | $56.22 | $55.73 (-0.87%) | $56.73 | $55.68 | 179.94 K | $934.87 M |
| 07/23/2026 | $55.50 | $55.70 (0.36%) | $56.28 | $55.28 | 112.80 K | $934.37 M |
| 07/22/2026 | $55.94 | $55.99 (0.09%) | $56.01 | $55.00 | 123.70 K | $939.23 M |
| 07/21/2026 | $55.65 | $55.58 (-0.13%) | $56.59 | $55.58 | 134.52 K | $932.35 M |
| 07/20/2026 | $55.80 | $55.87 (0.13%) | $56.05 | $55.44 | 104.30 K | $937.22 M |
| 07/17/2026 | $56.72 | $55.82 (-1.59%) | $57.73 | $55.29 | 136.95 K | $936.38 M |
| 07/16/2026 | $55.18 | $56.81 (2.95%) | $57.58 | $55.18 | 200.70 K | $952.99 M |
| 07/15/2026 | $55.18 | $55.19 (0.02%) | $56.27 | $55.09 | 108.90 K | $925.81 M |
| 07/14/2026 | $55.76 | $55.15 (-1.09%) | $56.34 | $54.91 | 177.90 K | $925.14 M |
| 07/13/2026 | $55.92 | $55.78 (-0.25%) | $56.35 | $55.70 | 149.02 K | $935.71 M |
| 07/10/2026 | $55.49 | $55.57 (0.14%) | $56.45 | $54.99 | 92.03 K | $932.19 M |
| 07/09/2026 | $55.68 | $55.18 (-0.9%) | $56.25 | $54.65 | 145.63 K | $925.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
