5 DAY PERFORMANCE
-10.26%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
-2.38%
6 MONTH PERFORMANCE
-7.50%
YEAR-TO-DATE PERFORMANCE
-10.72%
1 YEAR PERFORMANCE
-15.63%
Centerspace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $64.50 | $63.70 (-1.24%) | $65.22 | $63.60 | 191.45 K | $1.07 B |
| 12/04/2025 | $65.64 | $64.65 (-1.51%) | $66.83 | $64.53 | 204.40 K | $1.08 B |
| 12/03/2025 | $66.15 | $66.05 (-0.15%) | $66.66 | $65.35 | 123.80 K | $1.11 B |
| 12/02/2025 | $66.53 | $65.81 (-1.08%) | $66.53 | $65.43 | 95.40 K | $1.10 B |
| 12/01/2025 | $66.60 | $66.07 (-0.8%) | $67.14 | $65.92 | 102.90 K | $1.11 B |
| 11/28/2025 | $66.13 | $66.76 (0.95%) | $67.13 | $66.13 | 48.22 K | $1.12 B |
| 11/26/2025 | $66.23 | $66.61 (0.57%) | $67.85 | $66.13 | 188.80 K | $1.12 B |
| 11/25/2025 | $67.18 | $66.59 (-0.88%) | $68.10 | $66.52 | 236.64 K | $1.11 B |
| 11/24/2025 | $66.59 | $66.68 (0.14%) | $67.46 | $65.02 | 111.37 K | $1.12 B |
| 11/21/2025 | $67.19 | $66.70 (-0.73%) | $67.62 | $66.48 | 112.40 K | $1.12 B |
| 11/20/2025 | $67.40 | $66.63 (-1.14%) | $67.93 | $66.61 | 177.24 K | $1.12 B |
| 11/19/2025 | $66.97 | $67.23 (0.39%) | $67.70 | $66.50 | 143.50 K | $1.13 B |
| 11/18/2025 | $66.98 | $67.00 (0.03%) | $67.40 | $65.25 | 119.81 K | $1.12 B |
| 11/17/2025 | $66.82 | $66.49 (-0.49%) | $68.23 | $66.46 | 170.10 K | $1.11 B |
| 11/14/2025 | $63.97 | $66.87 (4.53%) | $67.52 | $63.21 | 366.13 K | $1.12 B |
| 11/13/2025 | $66.76 | $65.30 (-2.19%) | $69.15 | $65.29 | 465.70 K | $1.09 B |
| 11/12/2025 | $65.11 | $66.72 (2.47%) | $67.12 | $63.42 | 535.52 K | $1.12 B |
| 11/11/2025 | $59.05 | $65.99 (11.75%) | $66.78 | $58.70 | 527.21 K | $1.10 B |
| 11/10/2025 | $59.46 | $58.74 (-1.21%) | $60.11 | $58.74 | 94.13 K | $983.37 M |
| 11/07/2025 | $60.18 | $59.82 (-0.6%) | $60.84 | $59.40 | 164.40 K | $1.00 B |
| 11/06/2025 | $59.57 | $60.00 (0.72%) | $60.11 | $58.92 | 118.43 K | $1.00 B |
| 11/05/2025 | $60.35 | $59.84 (-0.85%) | $60.47 | $59.46 | 106.60 K | $1.00 B |
| 11/04/2025 | $58.01 | $60.37 (4.07%) | $60.87 | $58.01 | 162.42 K | $1.01 B |
| 11/03/2025 | $58.63 | $59.00 (0.63%) | $59.22 | $58.28 | 131.20 K | $987.72 M |
| 10/31/2025 | $58.99 | $59.25 (0.44%) | $59.43 | $58.72 | 102.32 K | $991.90 M |
| 10/30/2025 | $58.83 | $59.25 (0.71%) | $59.37 | $58.40 | 110.60 K | $991.90 M |
| 10/29/2025 | $59.74 | $58.60 (-1.91%) | $59.74 | $58.15 | 187.81 K | $981.02 M |
| 10/28/2025 | $60.42 | $59.97 (-0.74%) | $60.42 | $59.59 | 81.71 K | $1.00 B |
| 10/27/2025 | $59.50 | $60.22 (1.21%) | $60.30 | $58.84 | 99.90 K | $1.01 B |
| 10/24/2025 | $59.58 | $59.64 (0.1%) | $59.88 | $58.68 | 86.80 K | $998.43 M |
| 10/23/2025 | $59.78 | $59.55 (-0.38%) | $60.07 | $58.63 | 100.12 K | $996.93 M |
| 10/22/2025 | $60.18 | $59.87 (-0.52%) | $60.75 | $59.35 | 62.00 K | $1.00 B |
| 10/21/2025 | $60.86 | $59.92 (-1.54%) | $61.02 | $59.44 | 96.65 K | $1.00 B |
| 10/20/2025 | $60.63 | $60.58 (-0.08%) | $61.02 | $60.06 | 69.80 K | $1.01 B |
| 10/17/2025 | $60.80 | $60.25 (-0.9%) | $61.27 | $59.81 | 183.91 K | $1.01 B |
| 10/16/2025 | $59.78 | $60.61 (1.39%) | $61.16 | $59.78 | 157.01 K | $1.01 B |
| 10/15/2025 | $58.84 | $59.86 (1.73%) | $60.05 | $58.29 | 180.24 K | $1.00 B |
| 10/14/2025 | $58.25 | $58.93 (1.17%) | $59.12 | $58.00 | 160.70 K | $986.55 M |
| 10/13/2025 | $58.52 | $58.76 (0.41%) | $59.32 | $56.61 | 183.00 K | $983.70 M |
| 10/10/2025 | $58.84 | $58.04 (-1.36%) | $59.65 | $57.70 | 221.50 K | $971.65 M |
| 10/09/2025 | $58.92 | $58.79 (-0.22%) | $59.43 | $58.21 | 124.10 K | $984.20 M |
| 10/08/2025 | $58.82 | $58.94 (0.2%) | $59.21 | $58.40 | 94.74 K | $986.71 M |
| 10/07/2025 | $57.18 | $59.02 (3.22%) | $59.27 | $56.93 | 169.32 K | $988.05 M |
| 10/06/2025 | $58.93 | $57.41 (-2.58%) | $59.27 | $57.11 | 154.30 K | $961.10 M |
| 10/03/2025 | $59.00 | $59.01 (0.02%) | $59.81 | $58.65 | 104.00 K | $987.89 M |
| 10/02/2025 | $58.54 | $58.77 (0.39%) | $59.04 | $58.35 | 132.40 K | $983.87 M |
| 10/01/2025 | $58.62 | $58.74 (0.2%) | $59.82 | $58.20 | 111.40 K | $983.37 M |
| 09/30/2025 | $57.56 | $58.90 (2.33%) | $58.97 | $56.91 | 134.22 K | $986.04 M |
| 09/29/2025 | $57.74 | $57.61 (-0.23%) | $57.83 | $56.91 | 128.64 K | $964.45 M |
| 09/26/2025 | $57.91 | $58.70 (1.36%) | $58.84 | $57.50 | 132.60 K | $982.70 M |
| 09/25/2025 | $58.30 | $57.80 (-0.86%) | $59.03 | $57.65 | 127.45 K | $967.63 M |
| 09/24/2025 | $58.54 | $58.19 (-0.6%) | $58.64 | $57.86 | 101.31 K | $974.16 M |
| 09/23/2025 | $58.18 | $58.64 (0.79%) | $58.98 | $57.94 | 96.20 K | $981.69 M |
| 09/22/2025 | $58.03 | $58.48 (0.78%) | $59.09 | $57.62 | 109.90 K | $979.01 M |
| 09/19/2025 | $58.23 | $58.33 (0.17%) | $58.92 | $57.83 | 253.90 K | $976.50 M |
| 09/18/2025 | $57.51 | $58.20 (1.2%) | $58.69 | $57.16 | 111.71 K | $974.33 M |
| 09/17/2025 | $57.04 | $57.31 (0.47%) | $58.78 | $57.04 | 115.30 K | $959.43 M |
| 09/16/2025 | $57.12 | $57.00 (-0.21%) | $57.69 | $56.94 | 70.50 K | $954.24 M |
| 09/15/2025 | $58.89 | $57.45 (-2.45%) | $59.16 | $57.29 | 95.44 K | $961.77 M |
| 09/12/2025 | $59.06 | $58.42 (-1.08%) | $59.25 | $58.08 | 58.40 K | $978.01 M |
| 09/11/2025 | $57.74 | $59.22 (2.56%) | $59.27 | $57.57 | 83.60 K | $991.40 M |
| 09/10/2025 | $59.29 | $57.99 (-2.19%) | $60.26 | $57.77 | 109.05 K | $970.81 M |
| 09/09/2025 | $60.51 | $59.62 (-1.47%) | $60.83 | $59.29 | 89.20 K | $998.10 M |
| 09/08/2025 | $60.25 | $60.53 (0.46%) | $60.72 | $59.66 | 93.42 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
