5 DAY PERFORMANCE
+13.29%
1 MONTH PERFORMANCE
-9.24%
3 MONTH PERFORMANCE
-8.56%
6 MONTH PERFORMANCE
+23.19%
YEAR-TO-DATE PERFORMANCE
+22.26%
1 YEAR PERFORMANCE
-1.22%
Cross Timbers Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $8.91 | $9.03 (1.35%) | $9.16 | $8.87 | 12.70 K | $54.18 M |
| 06/25/2026 | $8.73 | $8.89 (1.83%) | $8.96 | $8.73 | 18.33 K | $53.34 M |
| 06/24/2026 | $8.61 | $8.67 (0.7%) | $8.86 | $8.50 | 21.40 K | $52.02 M |
| 06/23/2026 | $8.36 | $8.58 (2.63%) | $9.00 | $8.36 | 69.70 K | $51.48 M |
| 06/22/2026 | $8.68 | $8.55 (-1.5%) | $8.78 | $8.37 | 71.60 K | $51.30 M |
| 06/18/2026 | $9.40 | $8.93 (-5%) | $9.84 | $8.88 | 44.70 K | $53.58 M |
| 06/17/2026 | $9.71 | $9.42 (-2.99%) | $10.35 | $9.42 | 29.80 K | $56.52 M |
| 06/16/2026 | $9.90 | $9.76 (-1.41%) | $10.10 | $9.75 | 57.20 K | $58.56 M |
| 06/15/2026 | $10.72 | $10.05 (-6.25%) | $10.72 | $9.94 | 51.96 K | $60.30 M |
| 06/12/2026 | $10.77 | $10.79 (0.19%) | $10.90 | $10.73 | 8.03 K | $64.74 M |
| 06/11/2026 | $10.77 | $10.81 (0.37%) | $10.84 | $10.77 | 9.54 K | $64.86 M |
| 06/10/2026 | $10.72 | $10.84 (1.12%) | $10.84 | $10.72 | 13.04 K | $65.04 M |
| 06/09/2026 | $10.70 | $10.79 (0.84%) | $10.79 | $10.70 | 18.90 K | $64.74 M |
| 06/08/2026 | $10.70 | $10.76 (0.56%) | $10.79 | $10.70 | 11.00 K | $64.56 M |
| 06/05/2026 | $10.71 | $10.74 (0.28%) | $10.88 | $10.70 | 19.30 K | $64.44 M |
| 06/04/2026 | $10.70 | $10.82 (1.12%) | $10.85 | $10.70 | 7.24 K | $64.92 M |
| 06/03/2026 | $10.65 | $10.80 (1.41%) | $10.80 | $10.52 | 13.31 K | $64.80 M |
| 06/02/2026 | $10.37 | $10.61 (2.31%) | $10.61 | $10.30 | 17.64 K | $63.66 M |
| 06/01/2026 | $10.43 | $10.48 (0.48%) | $10.55 | $10.28 | 55.52 K | $62.88 M |
| 05/29/2026 | $10.60 | $10.53 (-0.66%) | $10.70 | $10.25 | 24.10 K | $63.18 M |
| 05/28/2026 | $10.71 | $10.71 (0%) | $10.88 | $10.59 | 7.00 K | $64.26 M |
| 05/27/2026 | $10.83 | $10.78 (-0.46%) | $10.87 | $10.60 | 15.00 K | $64.68 M |
| 05/26/2026 | $10.73 | $10.94 (1.96%) | $11.00 | $10.57 | 48.11 K | $65.64 M |
| 05/22/2026 | $10.68 | $10.65 (-0.28%) | $10.88 | $10.63 | 7.00 K | $63.90 M |
| 05/21/2026 | $10.84 | $10.76 (-0.74%) | $10.92 | $10.76 | 12.52 K | $64.56 M |
| 05/20/2026 | $10.56 | $10.85 (2.75%) | $11.00 | $10.40 | 30.32 K | $65.10 M |
| 05/19/2026 | $10.69 | $10.69 (0%) | $10.71 | $10.49 | 16.80 K | $64.14 M |
| 05/18/2026 | $10.79 | $10.60 (-1.76%) | $10.97 | $10.50 | 29.70 K | $63.60 M |
| 05/15/2026 | $10.26 | $10.76 (4.87%) | $10.99 | $10.26 | 11.70 K | $64.56 M |
| 05/14/2026 | $10.89 | $10.89 (0%) | $10.99 | $10.66 | 12.00 K | $65.34 M |
| 05/13/2026 | $10.65 | $10.79 (1.31%) | $10.99 | $10.60 | 23.94 K | $64.74 M |
| 05/12/2026 | $10.54 | $10.59 (0.47%) | $10.80 | $10.53 | 13.50 K | $63.54 M |
| 05/11/2026 | $10.47 | $10.59 (1.15%) | $10.65 | $10.33 | 26.41 K | $63.54 M |
| 05/08/2026 | $10.59 | $10.53 (-0.57%) | $10.62 | $10.51 | 17.50 K | $63.18 M |
| 05/07/2026 | $10.51 | $10.57 (0.57%) | $10.68 | $10.51 | 5.70 K | $63.42 M |
| 05/06/2026 | $10.53 | $10.64 (1.04%) | $10.74 | $10.46 | 44.40 K | $63.84 M |
| 05/05/2026 | $10.59 | $10.76 (1.61%) | $10.89 | $10.57 | 14.20 K | $64.56 M |
| 05/04/2026 | $10.56 | $10.76 (1.89%) | $10.88 | $10.56 | 9.04 K | $64.56 M |
| 05/01/2026 | $10.67 | $10.64 (-0.28%) | $10.89 | $10.53 | 20.10 K | $63.84 M |
| 04/30/2026 | $10.60 | $10.76 (1.51%) | $10.88 | $10.52 | 12.60 K | $64.56 M |
| 04/29/2026 | $10.89 | $10.83 (-0.55%) | $11.05 | $10.71 | 25.53 K | $64.98 M |
| 04/28/2026 | $10.85 | $10.95 (0.92%) | $11.05 | $10.64 | 56.20 K | $65.70 M |
| 04/27/2026 | $10.52 | $10.69 (1.62%) | $10.80 | $10.52 | 23.95 K | $64.14 M |
| 04/24/2026 | $10.65 | $10.62 (-0.28%) | $10.68 | $10.37 | 13.75 K | $63.72 M |
| 04/23/2026 | $10.80 | $10.65 (-1.39%) | $10.91 | $10.57 | 34.65 K | $63.90 M |
| 04/22/2026 | $10.63 | $10.93 (2.82%) | $10.99 | $10.57 | 42.40 K | $65.58 M |
| 04/21/2026 | $10.56 | $10.59 (0.28%) | $10.65 | $10.44 | 21.72 K | $63.54 M |
| 04/20/2026 | $10.23 | $10.56 (3.23%) | $10.70 | $10.14 | 61.54 K | $63.36 M |
| 04/17/2026 | $10.47 | $10.48 (0.1%) | $10.59 | $10.09 | 52.70 K | $62.88 M |
| 04/16/2026 | $10.28 | $10.49 (2.04%) | $10.53 | $10.28 | 8.72 K | $62.94 M |
| 04/15/2026 | $10.27 | $10.56 (2.82%) | $10.61 | $10.23 | 18.80 K | $63.36 M |
| 04/14/2026 | $10.52 | $10.39 (-1.24%) | $10.64 | $10.11 | 37.83 K | $62.34 M |
| 04/13/2026 | $10.58 | $10.63 (0.47%) | $10.75 | $10.44 | 11.60 K | $63.78 M |
| 04/10/2026 | $10.49 | $10.40 (-0.86%) | $10.50 | $10.30 | 17.60 K | $62.40 M |
| 04/09/2026 | $10.75 | $10.58 (-1.58%) | $10.75 | $10.49 | 18.50 K | $63.48 M |
| 04/08/2026 | $10.55 | $10.75 (1.9%) | $10.80 | $10.00 | 54.46 K | $64.50 M |
| 04/07/2026 | $10.50 | $10.80 (2.86%) | $10.95 | $10.23 | 42.53 K | $64.80 M |
| 04/06/2026 | $10.72 | $10.50 (-2.05%) | $10.94 | $10.50 | 22.54 K | $63.00 M |
| 04/02/2026 | $10.80 | $10.75 (-0.46%) | $11.08 | $10.44 | 31.80 K | $64.50 M |
| 04/01/2026 | $10.38 | $10.59 (2.02%) | $10.90 | $10.38 | 81.30 K | $63.54 M |
| 03/31/2026 | $11.05 | $10.58 (-4.25%) | $11.05 | $10.44 | 46.40 K | $63.48 M |
| 03/30/2026 | $11.00 | $11.00 (0%) | $11.10 | $10.64 | 59.93 K | $66.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
