5 DAY PERFORMANCE
-7.69%
1 MONTH PERFORMANCE
-8.56%
3 MONTH PERFORMANCE
+12.37%
6 MONTH PERFORMANCE
+10.58%
YEAR-TO-DATE PERFORMANCE
+22.26%
1 YEAR PERFORMANCE
-3.38%
Cross Timbers Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.65 | $10.79 (1.31%) | $10.99 | $10.60 | 23.84 K | $65.94 M |
| 05/12/2026 | $10.54 | $10.59 (0.47%) | $10.80 | $10.53 | 13.50 K | $63.54 M |
| 05/11/2026 | $10.47 | $10.59 (1.15%) | $10.65 | $10.33 | 26.41 K | $63.54 M |
| 05/08/2026 | $10.59 | $10.53 (-0.57%) | $10.62 | $10.51 | 17.50 K | $63.18 M |
| 05/07/2026 | $10.51 | $10.57 (0.57%) | $10.68 | $10.51 | 5.70 K | $63.42 M |
| 05/06/2026 | $10.53 | $10.64 (1.04%) | $10.74 | $10.46 | 44.40 K | $63.84 M |
| 05/05/2026 | $10.59 | $10.76 (1.61%) | $10.89 | $10.57 | 14.20 K | $64.56 M |
| 05/04/2026 | $10.56 | $10.76 (1.89%) | $10.88 | $10.56 | 9.04 K | $64.56 M |
| 05/01/2026 | $10.67 | $10.64 (-0.28%) | $10.89 | $10.53 | 20.10 K | $63.84 M |
| 04/30/2026 | $10.60 | $10.76 (1.51%) | $10.88 | $10.52 | 12.60 K | $64.56 M |
| 04/29/2026 | $10.89 | $10.83 (-0.55%) | $11.05 | $10.71 | 25.53 K | $64.98 M |
| 04/28/2026 | $10.85 | $10.95 (0.92%) | $11.05 | $10.64 | 56.20 K | $65.70 M |
| 04/27/2026 | $10.52 | $10.69 (1.62%) | $10.80 | $10.52 | 23.95 K | $64.14 M |
| 04/24/2026 | $10.65 | $10.62 (-0.28%) | $10.68 | $10.37 | 13.75 K | $63.72 M |
| 04/23/2026 | $10.80 | $10.65 (-1.39%) | $10.91 | $10.57 | 34.65 K | $63.90 M |
| 04/22/2026 | $10.63 | $10.93 (2.82%) | $10.99 | $10.57 | 42.40 K | $65.58 M |
| 04/21/2026 | $10.56 | $10.59 (0.28%) | $10.65 | $10.44 | 21.72 K | $63.54 M |
| 04/20/2026 | $10.23 | $10.56 (3.23%) | $10.70 | $10.14 | 61.54 K | $63.36 M |
| 04/17/2026 | $10.47 | $10.48 (0.1%) | $10.59 | $10.09 | 52.70 K | $62.88 M |
| 04/16/2026 | $10.28 | $10.49 (2.04%) | $10.53 | $10.28 | 8.72 K | $62.94 M |
| 04/15/2026 | $10.27 | $10.56 (2.82%) | $10.61 | $10.23 | 18.80 K | $63.36 M |
| 04/14/2026 | $10.52 | $10.39 (-1.24%) | $10.64 | $10.11 | 37.83 K | $62.34 M |
| 04/13/2026 | $10.58 | $10.63 (0.47%) | $10.75 | $10.44 | 11.60 K | $63.78 M |
| 04/10/2026 | $10.49 | $10.40 (-0.86%) | $10.50 | $10.30 | 17.60 K | $62.40 M |
| 04/09/2026 | $10.75 | $10.58 (-1.58%) | $10.75 | $10.49 | 18.50 K | $63.48 M |
| 04/08/2026 | $10.55 | $10.75 (1.9%) | $10.80 | $10.00 | 54.46 K | $64.50 M |
| 04/07/2026 | $10.50 | $10.80 (2.86%) | $10.95 | $10.23 | 42.53 K | $64.80 M |
| 04/06/2026 | $10.72 | $10.50 (-2.05%) | $10.94 | $10.50 | 22.54 K | $63.00 M |
| 04/02/2026 | $10.80 | $10.75 (-0.46%) | $11.08 | $10.44 | 31.80 K | $64.50 M |
| 04/01/2026 | $10.38 | $10.59 (2.02%) | $10.90 | $10.38 | 81.30 K | $63.54 M |
| 03/31/2026 | $11.05 | $10.58 (-4.25%) | $11.05 | $10.44 | 46.40 K | $63.48 M |
| 03/30/2026 | $11.00 | $11.00 (0%) | $11.10 | $10.64 | 59.93 K | $66.00 M |
| 03/27/2026 | $10.00 | $10.63 (6.3%) | $10.63 | $9.93 | 111.10 K | $63.78 M |
| 03/26/2026 | $9.88 | $9.99 (1.11%) | $9.99 | $9.73 | 17.23 K | $59.94 M |
| 03/25/2026 | $9.55 | $9.96 (4.29%) | $9.99 | $9.42 | 77.64 K | $59.76 M |
| 03/24/2026 | $9.90 | $9.50 (-4.04%) | $9.94 | $9.27 | 133.20 K | $57.00 M |
| 03/23/2026 | $9.70 | $9.85 (1.55%) | $9.90 | $9.22 | 270.20 K | $59.10 M |
| 03/20/2026 | $10.00 | $9.72 (-2.8%) | $10.00 | $9.69 | 74.35 K | $58.32 M |
| 03/19/2026 | $10.00 | $9.94 (-0.6%) | $10.00 | $9.90 | 19.13 K | $59.64 M |
| 03/18/2026 | $9.80 | $9.89 (0.92%) | $9.95 | $9.75 | 20.30 K | $59.34 M |
| 03/17/2026 | $9.73 | $9.74 (0.1%) | $9.80 | $9.61 | 17.10 K | $58.44 M |
| 03/16/2026 | $9.84 | $9.62 (-2.24%) | $9.92 | $9.45 | 26.30 K | $57.72 M |
| 03/13/2026 | $9.95 | $9.82 (-1.31%) | $9.99 | $9.35 | 29.39 K | $58.92 M |
| 03/12/2026 | $9.74 | $9.95 (2.16%) | $10.11 | $9.71 | 69.97 K | $59.70 M |
| 03/11/2026 | $9.60 | $9.77 (1.77%) | $9.77 | $9.50 | 24.74 K | $58.62 M |
| 03/10/2026 | $9.83 | $9.55 (-2.85%) | $9.83 | $9.44 | 67.04 K | $57.30 M |
| 03/09/2026 | $9.51 | $9.78 (2.84%) | $9.85 | $9.45 | 89.02 K | $58.68 M |
| 03/06/2026 | $9.61 | $9.50 (-1.14%) | $9.62 | $9.40 | 45.74 K | $57.00 M |
| 03/05/2026 | $9.16 | $9.50 (3.71%) | $9.50 | $9.14 | 55.03 K | $57.00 M |
| 03/04/2026 | $9.00 | $9.07 (0.78%) | $9.14 | $8.91 | 43.90 K | $54.42 M |
| 03/03/2026 | $9.10 | $8.98 (-1.32%) | $9.10 | $8.84 | 40.72 K | $53.88 M |
| 03/02/2026 | $9.15 | $8.99 (-1.75%) | $9.15 | $8.87 | 33.75 K | $53.94 M |
| 02/27/2026 | $8.93 | $9.01 (0.9%) | $9.04 | $8.93 | 14.22 K | $54.06 M |
| 02/26/2026 | $9.03 | $8.98 (-0.55%) | $9.04 | $8.94 | 24.52 K | $53.88 M |
| 02/25/2026 | $9.07 | $9.04 (-0.33%) | $9.09 | $8.97 | 12.50 K | $54.24 M |
| 02/24/2026 | $8.87 | $8.99 (1.35%) | $9.10 | $8.86 | 105.14 K | $53.94 M |
| 02/23/2026 | $9.00 | $8.93 (-0.78%) | $9.05 | $8.86 | 22.22 K | $53.58 M |
| 02/20/2026 | $9.00 | $8.94 (-0.67%) | $9.15 | $8.93 | 93.01 K | $53.64 M |
| 02/19/2026 | $8.60 | $8.99 (4.53%) | $9.08 | $8.60 | 75.20 K | $53.94 M |
| 02/18/2026 | $8.52 | $8.68 (1.88%) | $8.68 | $8.50 | 14.70 K | $52.08 M |
| 02/17/2026 | $8.65 | $8.56 (-1.04%) | $8.66 | $8.40 | 31.61 K | $51.36 M |
| 02/13/2026 | $8.59 | $8.65 (0.7%) | $8.67 | $8.46 | 17.51 K | $51.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
