5 DAY PERFORMANCE
-17.42%
1 MONTH PERFORMANCE
-14.06%
3 MONTH PERFORMANCE
+6.58%
6 MONTH PERFORMANCE
-8.13%
YEAR-TO-DATE PERFORMANCE
+22.26%
1 YEAR PERFORMANCE
+28.06%
Cross Timbers Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $12.06 | $12.07 (0.08%) | $12.07 | $11.73 | 3.56 K | $72.12 M |
| 10/08/2026 | $11.55 | $11.94 (3.38%) | $12.09 | $11.37 | 10.00 K | $71.64 M |
| 10/07/2026 | $11.29 | $11.51 (1.95%) | $11.51 | $11.23 | 17.60 K | $69.06 M |
| 10/06/2026 | $11.53 | $11.36 (-1.47%) | $11.58 | $11.34 | 8.91 K | $68.16 M |
| 10/05/2026 | $11.64 | $11.52 (-1.03%) | $11.80 | $11.52 | 10.71 K | $69.12 M |
| 10/02/2026 | $11.34 | $11.77 (3.79%) | $12.19 | $11.34 | 13.20 K | $70.62 M |
| 10/01/2026 | $11.60 | $11.48 (-1.03%) | $12.02 | $11.34 | 9.55 K | $68.88 M |
| 09/30/2026 | $11.89 | $11.84 (-0.42%) | $12.07 | $11.64 | 20.50 K | $71.04 M |
| 09/29/2026 | $12.25 | $11.96 (-2.37%) | $12.39 | $11.78 | 19.80 K | $71.76 M |
| 09/28/2026 | $12.54 | $12.32 (-1.75%) | $12.87 | $12.22 | 12.35 K | $73.92 M |
| 09/25/2026 | $12.19 | $12.50 (2.54%) | $12.96 | $12.19 | 28.80 K | $75.00 M |
| 09/24/2026 | $11.91 | $12.25 (2.85%) | $12.50 | $11.91 | 26.32 K | $73.50 M |
| 09/23/2026 | $12.14 | $11.83 (-2.55%) | $12.23 | $11.72 | 73.05 K | $70.98 M |
| 09/22/2026 | $12.25 | $12.24 (-0.08%) | $12.27 | $11.90 | 52.85 K | $73.44 M |
| 09/21/2026 | $12.72 | $12.32 (-3.14%) | $12.75 | $12.20 | 31.61 K | $73.92 M |
| 09/18/2026 | $12.89 | $12.75 (-1.09%) | $12.89 | $12.38 | 25.03 K | $76.50 M |
| 09/17/2026 | $12.65 | $12.98 (2.61%) | $13.10 | $11.77 | 55.93 K | $77.88 M |
| 09/16/2026 | $13.05 | $12.60 (-3.45%) | $13.05 | $12.06 | 75.93 K | $75.60 M |
| 09/15/2026 | $12.09 | $13.07 (8.11%) | $13.15 | $12.00 | 106.30 K | $78.42 M |
| 09/14/2026 | $11.96 | $11.99 (0.25%) | $12.00 | $11.89 | 30.00 K | $71.94 M |
| 09/11/2026 | $11.29 | $11.71 (3.72%) | $11.90 | $11.29 | 48.25 K | $70.26 M |
| 09/10/2026 | $11.32 | $11.28 (-0.35%) | $11.40 | $11.20 | 10.40 K | $67.68 M |
| 09/09/2026 | $11.25 | $11.31 (0.53%) | $11.50 | $11.19 | 33.70 K | $67.86 M |
| 09/08/2026 | $10.92 | $11.22 (2.75%) | $11.43 | $10.89 | 44.60 K | $67.32 M |
| 09/04/2026 | $10.58 | $10.96 (3.59%) | $10.98 | $10.58 | 23.04 K | $65.76 M |
| 09/03/2026 | $10.60 | $10.65 (0.47%) | $10.72 | $10.56 | 6.70 K | $63.90 M |
| 09/02/2026 | $10.52 | $10.58 (0.57%) | $10.71 | $10.48 | 9.15 K | $63.48 M |
| 09/01/2026 | $10.40 | $10.53 (1.25%) | $10.57 | $10.40 | 10.94 K | $63.18 M |
| 08/31/2026 | $10.45 | $10.45 (0%) | $10.50 | $10.30 | 19.80 K | $62.70 M |
| 08/28/2026 | $10.62 | $10.42 (-1.88%) | $10.62 | $10.40 | 22.80 K | $62.52 M |
| 08/27/2026 | $10.52 | $10.51 (-0.1%) | $10.72 | $10.45 | 13.00 K | $63.06 M |
| 08/26/2026 | $10.61 | $10.49 (-1.13%) | $10.63 | $10.34 | 18.11 K | $62.94 M |
| 08/25/2026 | $10.60 | $10.61 (0.09%) | $10.76 | $10.53 | 8.92 K | $63.66 M |
| 08/24/2026 | $10.67 | $10.61 (-0.56%) | $10.81 | $10.54 | 45.60 K | $63.66 M |
| 08/21/2026 | $10.61 | $10.81 (1.89%) | $10.90 | $10.59 | 22.90 K | $64.86 M |
| 08/20/2026 | $10.55 | $10.50 (-0.47%) | $10.67 | $10.50 | 15.80 K | $63.00 M |
| 08/19/2026 | $10.60 | $10.54 (-0.57%) | $10.60 | $10.29 | 23.75 K | $63.24 M |
| 08/18/2026 | $10.60 | $10.58 (-0.19%) | $10.68 | $10.52 | 15.90 K | $63.48 M |
| 08/17/2026 | $10.50 | $10.57 (0.67%) | $10.63 | $10.44 | 18.80 K | $63.42 M |
| 08/14/2026 | $10.13 | $10.37 (2.37%) | $10.58 | $10.13 | 30.80 K | $62.22 M |
| 08/13/2026 | $9.88 | $10.07 (1.92%) | $10.25 | $9.88 | 22.20 K | $60.42 M |
| 08/12/2026 | $10.18 | $10.10 (-0.79%) | $10.18 | $9.86 | 18.20 K | $60.60 M |
| 08/11/2026 | $9.83 | $9.96 (1.32%) | $10.03 | $9.83 | 20.10 K | $59.76 M |
| 08/10/2026 | $10.03 | $9.91 (-1.2%) | $10.18 | $9.50 | 8.42 K | $59.46 M |
| 08/07/2026 | $10.12 | $10.04 (-0.79%) | $10.18 | $9.84 | 38.40 K | $60.24 M |
| 08/06/2026 | $10.14 | $10.12 (-0.2%) | $10.20 | $10.08 | 9.00 K | $60.72 M |
| 08/05/2026 | $10.02 | $10.17 (1.5%) | $10.25 | $10.02 | 34.81 K | $61.02 M |
| 08/04/2026 | $10.11 | $10.09 (-0.2%) | $10.12 | $10.01 | 9.30 K | $60.54 M |
| 08/03/2026 | $10.22 | $10.27 (0.49%) | $10.31 | $10.18 | 10.10 K | $61.62 M |
| 07/31/2026 | $10.20 | $10.22 (0.2%) | $10.30 | $10.01 | 30.00 K | $61.32 M |
| 07/30/2026 | $10.18 | $10.17 (-0.1%) | $10.22 | $10.09 | 15.42 K | $61.02 M |
| 07/29/2026 | $10.05 | $10.18 (1.29%) | $10.28 | $10.05 | 12.81 K | $61.08 M |
| 07/28/2026 | $10.13 | $9.97 (-1.58%) | $10.13 | $9.91 | 5.94 K | $59.82 M |
| 07/27/2026 | $10.15 | $10.10 (-0.49%) | $10.15 | $10.01 | 9.71 K | $60.60 M |
| 07/24/2026 | $10.00 | $10.15 (1.5%) | $10.33 | $9.98 | 33.23 K | $60.90 M |
| 07/23/2026 | $9.71 | $9.91 (2.06%) | $10.00 | $9.70 | 13.73 K | $59.46 M |
| 07/22/2026 | $9.73 | $9.65 (-0.82%) | $9.80 | $9.60 | 7.81 K | $57.90 M |
| 07/21/2026 | $9.75 | $9.69 (-0.62%) | $9.81 | $9.54 | 8.40 K | $58.14 M |
| 07/20/2026 | $9.80 | $9.66 (-1.43%) | $9.80 | $9.33 | 4.33 K | $57.96 M |
| 07/17/2026 | $9.75 | $9.86 (1.13%) | $10.00 | $9.45 | 47.79 K | $59.16 M |
| 07/16/2026 | $9.27 | $9.18 (-0.97%) | $9.27 | $9.03 | 6.80 K | $55.08 M |
| 07/15/2026 | $9.33 | $9.27 (-0.64%) | $9.33 | $9.00 | 18.90 K | $55.62 M |
| 07/14/2026 | $9.33 | $9.33 (0%) | $9.42 | $9.23 | 9.50 K | $55.98 M |
| 07/13/2026 | $9.30 | $9.25 (-0.54%) | $9.30 | $9.14 | 9.84 K | $55.50 M |
| 07/10/2026 | $9.29 | $9.21 (-0.86%) | $9.30 | $9.12 | 11.44 K | $55.26 M |
| 07/09/2026 | $9.12 | $9.12 (0%) | $9.22 | $8.99 | 4.53 K | $54.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
