5 DAY PERFORMANCE
+57.12%
1 MONTH PERFORMANCE
+34.77%
3 MONTH PERFORMANCE
+46.68%
6 MONTH PERFORMANCE
+11.93%
YEAR-TO-DATE PERFORMANCE
-13.37%
1 YEAR PERFORMANCE
+1.52%
Comstock Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $13.77 | $13.81 (0.29%) | $14.08 | $13.72 | 770.27 K | $4.06 B |
| 10/08/2026 | $13.99 | $13.71 (-2%) | $14.00 | $13.64 | 2.39 M | $4.00 B |
| 10/07/2026 | $13.80 | $13.78 (-0.14%) | $13.81 | $13.51 | 2.41 M | $4.02 B |
| 10/06/2026 | $13.04 | $13.65 (4.68%) | $13.73 | $13.03 | 2.47 M | $3.98 B |
| 10/05/2026 | $12.73 | $13.06 (2.59%) | $13.17 | $12.49 | 2.92 M | $3.81 B |
| 10/02/2026 | $12.77 | $12.78 (0.08%) | $13.07 | $12.67 | 2.10 M | $3.72 B |
| 10/01/2026 | $12.30 | $12.84 (4.39%) | $13.00 | $12.21 | 2.40 M | $3.74 B |
| 09/30/2026 | $12.60 | $12.32 (-2.22%) | $12.70 | $12.31 | 2.07 M | $3.59 B |
| 09/29/2026 | $12.50 | $12.51 (0.08%) | $12.90 | $12.35 | 3.36 M | $3.65 B |
| 09/28/2026 | $13.05 | $12.69 (-2.76%) | $13.42 | $12.67 | 1.74 M | $3.70 B |
| 09/25/2026 | $13.50 | $13.12 (-2.81%) | $13.70 | $13.01 | 2.44 M | $3.82 B |
| 09/24/2026 | $13.58 | $13.82 (1.77%) | $13.95 | $13.30 | 3.49 M | $4.03 B |
| 09/23/2026 | $13.35 | $13.45 (0.75%) | $13.72 | $13.28 | 2.10 M | $3.92 B |
| 09/22/2026 | $12.88 | $13.32 (3.42%) | $13.71 | $12.85 | 3.02 M | $3.88 B |
| 09/21/2026 | $12.73 | $13.02 (2.28%) | $13.06 | $12.47 | 2.85 M | $3.79 B |
| 09/18/2026 | $13.08 | $12.84 (-1.83%) | $13.38 | $12.81 | 3.62 M | $3.74 B |
| 09/17/2026 | $13.00 | $12.92 (-0.62%) | $13.31 | $12.91 | 2.28 M | $3.77 B |
| 09/16/2026 | $14.10 | $13.10 (-7.09%) | $14.13 | $12.98 | 3.51 M | $3.82 B |
| 09/15/2026 | $14.51 | $14.31 (-1.38%) | $14.73 | $14.24 | 1.92 M | $4.17 B |
| 09/14/2026 | $15.07 | $14.30 (-5.11%) | $15.10 | $14.28 | 2.51 M | $4.17 B |
| 09/11/2026 | $15.03 | $14.78 (-1.66%) | $15.30 | $14.65 | 2.20 M | $4.31 B |
| 09/10/2026 | $15.02 | $15.19 (1.13%) | $15.39 | $14.57 | 2.80 M | $4.43 B |
| 09/09/2026 | $15.16 | $14.90 (-1.72%) | $15.26 | $14.74 | 2.33 M | $4.34 B |
| 09/08/2026 | $15.50 | $15.16 (-2.19%) | $15.56 | $15.06 | 2.04 M | $4.42 B |
| 09/04/2026 | $15.00 | $15.26 (1.73%) | $15.28 | $14.72 | 2.08 M | $4.45 B |
| 09/03/2026 | $15.45 | $14.95 (-3.24%) | $15.73 | $14.90 | 2.61 M | $4.36 B |
| 09/02/2026 | $15.70 | $15.54 (-1.02%) | $15.85 | $15.35 | 4.76 M | $4.53 B |
| 09/01/2026 | $15.82 | $16.02 (1.26%) | $16.12 | $14.90 | 11.25 M | $4.67 B |
| 08/31/2026 | $14.54 | $14.43 (-0.76%) | $14.70 | $14.31 | 1.60 M | $4.21 B |
| 08/28/2026 | $14.63 | $14.29 (-2.32%) | $14.87 | $14.25 | 1.36 M | $4.17 B |
| 08/27/2026 | $14.42 | $14.62 (1.39%) | $14.73 | $14.18 | 2.05 M | $4.26 B |
| 08/26/2026 | $14.09 | $14.50 (2.91%) | $15.14 | $14.04 | 2.89 M | $4.23 B |
| 08/25/2026 | $13.88 | $14.17 (2.09%) | $14.34 | $13.75 | 2.34 M | $4.13 B |
| 08/24/2026 | $14.39 | $14.28 (-0.76%) | $14.59 | $14.12 | 2.02 M | $4.16 B |
| 08/21/2026 | $13.82 | $14.22 (2.89%) | $14.38 | $13.81 | 2.70 M | $4.14 B |
| 08/20/2026 | $13.60 | $13.82 (1.62%) | $13.95 | $13.55 | 1.79 M | $4.03 B |
| 08/19/2026 | $13.91 | $13.54 (-2.66%) | $14.00 | $13.47 | 1.78 M | $3.95 B |
| 08/18/2026 | $13.81 | $13.66 (-1.09%) | $13.93 | $13.44 | 1.81 M | $3.98 B |
| 08/17/2026 | $14.09 | $13.55 (-3.83%) | $14.17 | $13.40 | 1.84 M | $3.95 B |
| 08/14/2026 | $13.70 | $14.06 (2.63%) | $14.14 | $13.59 | 1.77 M | $4.10 B |
| 08/13/2026 | $13.50 | $13.58 (0.59%) | $13.74 | $13.40 | 1.40 M | $3.96 B |
| 08/12/2026 | $14.44 | $13.92 (-3.6%) | $14.44 | $13.90 | 1.37 M | $4.06 B |
| 08/11/2026 | $14.19 | $14.39 (1.41%) | $14.48 | $13.99 | 1.76 M | $4.19 B |
| 08/10/2026 | $13.76 | $14.36 (4.36%) | $14.49 | $13.76 | 2.53 M | $4.19 B |
| 08/07/2026 | $13.28 | $13.41 (0.98%) | $13.54 | $13.05 | 1.63 M | $3.91 B |
| 08/06/2026 | $13.28 | $13.21 (-0.53%) | $13.31 | $13.01 | 1.42 M | $3.85 B |
| 08/05/2026 | $13.50 | $12.96 (-4%) | $13.50 | $12.93 | 1.72 M | $3.78 B |
| 08/04/2026 | $13.10 | $13.30 (1.53%) | $13.36 | $12.86 | 2.17 M | $3.88 B |
| 08/03/2026 | $13.27 | $13.41 (1.06%) | $13.55 | $12.91 | 2.58 M | $3.91 B |
| 07/31/2026 | $12.72 | $13.26 (4.25%) | $13.32 | $12.68 | 3.09 M | $3.86 B |
| 07/30/2026 | $12.25 | $12.70 (3.67%) | $12.81 | $12.12 | 3.83 M | $3.70 B |
| 07/29/2026 | $12.38 | $12.61 (1.86%) | $12.69 | $12.36 | 3.13 M | $3.68 B |
| 07/28/2026 | $13.00 | $12.38 (-4.77%) | $13.18 | $12.22 | 3.20 M | $3.61 B |
| 07/27/2026 | $13.32 | $13.00 (-2.4%) | $13.56 | $12.89 | 1.75 M | $3.79 B |
| 07/24/2026 | $13.90 | $13.52 (-2.73%) | $14.25 | $13.52 | 1.69 M | $3.94 B |
| 07/23/2026 | $14.40 | $13.72 (-4.72%) | $14.41 | $13.67 | 2.76 M | $4.00 B |
| 07/22/2026 | $13.69 | $14.02 (2.41%) | $14.10 | $13.52 | 2.72 M | $4.09 B |
| 07/21/2026 | $12.81 | $13.28 (3.67%) | $13.34 | $12.81 | 2.25 M | $3.87 B |
| 07/20/2026 | $13.10 | $12.89 (-1.6%) | $13.26 | $12.81 | 1.59 M | $3.76 B |
| 07/17/2026 | $13.25 | $13.34 (0.68%) | $13.43 | $12.95 | 1.93 M | $3.89 B |
| 07/16/2026 | $13.26 | $13.10 (-1.21%) | $13.38 | $13.02 | 2.38 M | $3.82 B |
| 07/15/2026 | $12.79 | $13.07 (2.19%) | $13.11 | $12.70 | 3.25 M | $3.81 B |
| 07/14/2026 | $13.20 | $12.98 (-1.67%) | $13.34 | $12.77 | 2.62 M | $3.78 B |
| 07/13/2026 | $13.18 | $13.24 (0.46%) | $13.29 | $12.88 | 3.62 M | $3.86 B |
| 07/10/2026 | $13.56 | $12.92 (-4.72%) | $13.59 | $12.81 | 3.28 M | $3.77 B |
| 07/09/2026 | $13.64 | $13.69 (0.37%) | $13.94 | $13.54 | 1.74 M | $3.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
