5 DAY PERFORMANCE
+2.34%
1 MONTH PERFORMANCE
+3.31%
3 MONTH PERFORMANCE
+4.55%
6 MONTH PERFORMANCE
+88.62%
YEAR-TO-DATE PERFORMANCE
+0.93%
1 YEAR PERFORMANCE
+119.45%
Comstock Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $18.74 | $18.14 (-3.2%) | $18.79 | $17.93 | 1.47 M | $5.30 B |
| 03/11/2025 | $18.09 | $18.37 (1.55%) | $19.10 | $17.77 | 2.79 M | $5.33 B |
| 03/10/2025 | $18.16 | $17.67 (-2.7%) | $18.69 | $17.19 | 3.20 M | $5.13 B |
| 03/07/2025 | $16.87 | $17.97 (6.52%) | $17.97 | $16.47 | 2.78 M | $5.21 B |
| 03/06/2025 | $18.37 | $16.92 (-7.89%) | $18.55 | $16.86 | 2.32 M | $4.91 B |
| 03/05/2025 | $18.76 | $18.93 (0.91%) | $19.09 | $17.87 | 2.80 M | $5.49 B |
| 03/04/2025 | $18.13 | $19.14 (5.57%) | $19.72 | $17.61 | 2.74 M | $5.55 B |
| 03/03/2025 | $18.16 | $18.00 (-0.88%) | $18.59 | $17.70 | 2.27 M | $5.22 B |
| 02/28/2025 | $17.32 | $17.98 (3.81%) | $17.99 | $17.16 | 2.02 M | $5.22 B |
| 02/27/2025 | $18.99 | $17.49 (-7.9%) | $19.22 | $17.28 | 2.55 M | $5.08 B |
| 02/26/2025 | $18.73 | $18.57 (-0.85%) | $18.90 | $18.37 | 1.66 M | $5.39 B |
| 02/25/2025 | $18.94 | $18.56 (-2.01%) | $19.09 | $18.02 | 2.41 M | $5.39 B |
| 02/24/2025 | $18.56 | $19.10 (2.91%) | $19.41 | $18.31 | 2.75 M | $5.54 B |
| 02/21/2025 | $20.26 | $19.54 (-3.55%) | $20.28 | $19.35 | 2.20 M | $5.67 B |
| 02/20/2025 | $20.46 | $20.07 (-1.91%) | $20.73 | $19.34 | 2.77 M | $5.82 B |
| 02/19/2025 | $20.49 | $20.81 (1.56%) | $21.00 | $19.47 | 4.47 M | $6.04 B |
| 02/18/2025 | $18.48 | $18.94 (2.49%) | $19.36 | $18.12 | 2.57 M | $5.50 B |
| 02/14/2025 | $18.26 | $18.56 (1.64%) | $18.88 | $18.10 | 1.83 M | $5.39 B |
| 02/13/2025 | $18.06 | $18.17 (0.61%) | $18.19 | $17.70 | 1.49 M | $5.27 B |
| 02/12/2025 | $18.36 | $17.80 (-3.05%) | $18.50 | $17.51 | 2.13 M | $5.17 B |
| 02/11/2025 | $18.51 | $18.42 (-0.49%) | $18.97 | $18.35 | 1.93 M | $5.34 B |
| 02/10/2025 | $17.62 | $18.49 (4.94%) | $18.74 | $17.55 | 1.70 M | $5.37 B |
| 02/07/2025 | $17.65 | $17.32 (-1.87%) | $17.92 | $17.15 | 1.67 M | $5.03 B |
| 02/06/2025 | $18.35 | $17.61 (-4.03%) | $18.43 | $17.26 | 2.25 M | $5.11 B |
| 02/05/2025 | $18.21 | $18.39 (0.99%) | $18.58 | $18.03 | 2.03 M | $5.34 B |
| 02/04/2025 | $18.15 | $18.16 (0.06%) | $18.39 | $17.93 | 3.41 M | $5.27 B |
| 02/03/2025 | $19.20 | $18.61 (-3.07%) | $19.60 | $18.57 | 2.52 M | $5.40 B |
| 01/31/2025 | $19.43 | $18.56 (-4.48%) | $19.50 | $18.45 | 2.58 M | $5.39 B |
| 01/30/2025 | $19.28 | $19.43 (0.78%) | $19.85 | $19.13 | 1.59 M | $5.64 B |
| 01/29/2025 | $19.28 | $19.13 (-0.78%) | $19.39 | $18.72 | 1.73 M | $5.55 B |
| 01/28/2025 | $18.92 | $19.04 (0.63%) | $19.09 | $18.34 | 2.95 M | $5.52 B |
| 01/27/2025 | $19.88 | $18.82 (-5.33%) | $19.88 | $18.52 | 4.60 M | $5.46 B |
| 01/24/2025 | $21.19 | $20.51 (-3.21%) | $21.32 | $20.36 | 1.98 M | $5.95 B |
| 01/23/2025 | $21.42 | $21.22 (-0.93%) | $21.52 | $20.96 | 1.85 M | $6.16 B |
| 01/22/2025 | $21.00 | $21.31 (1.48%) | $22.06 | $20.76 | 2.99 M | $6.18 B |
| 01/21/2025 | $21.30 | $20.97 (-1.55%) | $21.33 | $20.67 | 2.51 M | $6.08 B |
| 01/17/2025 | $20.88 | $21.37 (2.35%) | $21.53 | $20.77 | 2.21 M | $6.20 B |
| 01/16/2025 | $21.00 | $21.52 (2.48%) | $21.75 | $20.81 | 1.97 M | $6.24 B |
| 01/15/2025 | $20.98 | $21.18 (0.95%) | $21.32 | $20.68 | 2.59 M | $6.15 B |
| 01/14/2025 | $19.85 | $20.86 (5.09%) | $20.97 | $19.80 | 2.79 M | $6.05 B |
| 01/13/2025 | $20.20 | $19.99 (-1.04%) | $20.57 | $19.57 | 3.05 M | $5.80 B |
| 01/10/2025 | $20.00 | $19.88 (-0.6%) | $20.08 | $19.39 | 4.03 M | $5.77 B |
| 01/08/2025 | $19.00 | $19.62 (3.26%) | $20.06 | $18.80 | 3.71 M | $5.69 B |
| 01/07/2025 | $18.11 | $18.79 (3.75%) | $18.80 | $16.81 | 3.57 M | $5.45 B |
| 01/06/2025 | $18.19 | $18.39 (1.1%) | $18.51 | $17.95 | 2.51 M | $5.34 B |
| 01/03/2025 | $18.75 | $17.68 (-5.71%) | $18.75 | $17.65 | 2.70 M | $5.13 B |
| 01/02/2025 | $18.63 | $18.70 (0.38%) | $18.88 | $18.26 | 2.10 M | $5.43 B |
| 12/31/2024 | $18.34 | $18.22 (-0.65%) | $18.68 | $17.86 | 2.35 M | $5.29 B |
| 12/30/2024 | $18.00 | $18.92 (5.11%) | $19.25 | $17.85 | 4.30 M | $5.49 B |
| 12/27/2024 | $16.72 | $17.09 (2.21%) | $17.18 | $16.44 | 1.31 M | $4.96 B |
| 12/26/2024 | $16.59 | $16.66 (0.42%) | $16.75 | $16.31 | 1.26 M | $4.83 B |
| 12/24/2024 | $16.77 | $16.79 (0.12%) | $16.98 | $16.52 | 1.01 M | $4.87 B |
| 12/23/2024 | $15.87 | $16.67 (5.04%) | $16.74 | $15.66 | 1.75 M | $4.84 B |
| 12/20/2024 | $15.38 | $15.82 (2.86%) | $16.05 | $15.25 | 3.00 M | $4.59 B |
| 12/19/2024 | $15.79 | $15.48 (-1.96%) | $15.89 | $15.44 | 1.80 M | $4.49 B |
| 12/18/2024 | $16.08 | $15.36 (-4.48%) | $16.45 | $15.26 | 2.00 M | $4.46 B |
| 12/17/2024 | $15.87 | $16.09 (1.39%) | $16.20 | $15.56 | 2.21 M | $4.67 B |
| 12/16/2024 | $16.86 | $16.12 (-4.39%) | $16.92 | $16.05 | 2.31 M | $4.68 B |
| 12/13/2024 | $17.65 | $16.80 (-4.82%) | $17.79 | $16.72 | 1.72 M | $4.87 B |
| 12/12/2024 | $16.77 | $17.59 (4.89%) | $17.59 | $16.75 | 3.21 M | $5.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
