5 DAY PERFORMANCE
+42.41%
1 MONTH PERFORMANCE
+15.87%
3 MONTH PERFORMANCE
+5.57%
6 MONTH PERFORMANCE
-19.78%
YEAR-TO-DATE PERFORMANCE
-13.37%
1 YEAR PERFORMANCE
-15.10%
Comstock Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $14.67 | $14.55 (-0.82%) | $14.80 | $14.16 | 3.29 M | $4.16 B |
| 05/12/2026 | $15.01 | $14.72 (-1.93%) | $15.14 | $14.60 | 2.53 M | $4.29 B |
| 05/11/2026 | $14.22 | $15.07 (5.98%) | $15.19 | $14.22 | 4.54 M | $4.39 B |
| 05/08/2026 | $14.66 | $14.10 (-3.82%) | $14.82 | $14.10 | 3.90 M | $4.11 B |
| 05/07/2026 | $14.94 | $14.80 (-0.94%) | $15.15 | $14.40 | 4.07 M | $4.31 B |
| 05/06/2026 | $16.35 | $14.99 (-8.32%) | $16.63 | $14.85 | 6.25 M | $4.37 B |
| 05/05/2026 | $17.50 | $17.33 (-0.97%) | $17.69 | $17.27 | 2.11 M | $5.05 B |
| 05/04/2026 | $17.42 | $17.77 (2.01%) | $17.79 | $17.18 | 1.81 M | $5.18 B |
| 05/01/2026 | $17.52 | $17.36 (-0.91%) | $17.61 | $16.94 | 1.61 M | $5.06 B |
| 04/30/2026 | $17.07 | $17.42 (2.05%) | $17.79 | $16.95 | 1.87 M | $5.06 B |
| 04/29/2026 | $17.49 | $17.47 (-0.11%) | $17.70 | $17.31 | 1.72 M | $5.08 B |
| 04/28/2026 | $17.24 | $17.29 (0.29%) | $17.55 | $17.00 | 1.92 M | $5.02 B |
| 04/27/2026 | $17.16 | $16.81 (-2.04%) | $17.59 | $16.72 | 1.76 M | $4.88 B |
| 04/24/2026 | $16.84 | $16.94 (0.59%) | $17.22 | $16.82 | 1.48 M | $4.92 B |
| 04/23/2026 | $17.26 | $17.20 (-0.35%) | $17.42 | $16.63 | 2.24 M | $5.00 B |
| 04/22/2026 | $16.92 | $17.44 (3.07%) | $17.45 | $16.70 | 2.56 M | $5.07 B |
| 04/21/2026 | $16.59 | $16.51 (-0.48%) | $16.99 | $16.23 | 2.06 M | $4.80 B |
| 04/20/2026 | $16.90 | $16.79 (-0.65%) | $17.01 | $16.55 | 1.53 M | $4.88 B |
| 04/17/2026 | $16.11 | $16.86 (4.66%) | $16.95 | $16.01 | 2.34 M | $4.90 B |
| 04/16/2026 | $16.40 | $17.00 (3.66%) | $17.27 | $16.40 | 2.97 M | $4.94 B |
| 04/15/2026 | $16.22 | $16.27 (0.31%) | $16.47 | $16.01 | 2.09 M | $4.73 B |
| 04/14/2026 | $17.07 | $16.25 (-4.8%) | $17.14 | $16.05 | 3.35 M | $4.72 B |
| 04/13/2026 | $17.69 | $17.33 (-2.04%) | $18.22 | $17.10 | 1.94 M | $5.04 B |
| 04/10/2026 | $17.73 | $17.56 (-0.96%) | $17.91 | $17.51 | 1.82 M | $5.10 B |
| 04/09/2026 | $18.47 | $17.94 (-2.87%) | $18.88 | $17.77 | 1.61 M | $5.21 B |
| 04/08/2026 | $18.05 | $18.55 (2.77%) | $18.75 | $17.82 | 2.41 M | $5.39 B |
| 04/07/2026 | $19.53 | $19.32 (-1.08%) | $19.85 | $19.21 | 1.21 M | $5.61 B |
| 04/06/2026 | $19.53 | $19.35 (-0.92%) | $20.15 | $19.00 | 1.44 M | $5.62 B |
| 04/02/2026 | $19.57 | $19.54 (-0.15%) | $19.78 | $19.08 | 1.65 M | $5.68 B |
| 04/01/2026 | $20.40 | $19.22 (-5.78%) | $20.82 | $19.20 | 2.89 M | $5.58 B |
| 03/31/2026 | $21.91 | $21.08 (-3.79%) | $22.29 | $20.71 | 1.88 M | $6.12 B |
| 03/30/2026 | $23.15 | $21.88 (-5.49%) | $23.31 | $21.77 | 2.29 M | $6.36 B |
| 03/27/2026 | $22.75 | $23.43 (2.99%) | $23.44 | $22.49 | 2.12 M | $6.81 B |
| 03/26/2026 | $22.31 | $22.33 (0.09%) | $23.03 | $22.19 | 1.90 M | $6.49 B |
| 03/25/2026 | $21.17 | $22.39 (5.76%) | $22.43 | $21.02 | 1.50 M | $6.50 B |
| 03/24/2026 | $21.16 | $21.32 (0.76%) | $22.41 | $21.00 | 2.23 M | $6.19 B |
| 03/23/2026 | $21.07 | $21.20 (0.62%) | $21.75 | $20.08 | 2.66 M | $6.16 B |
| 03/20/2026 | $21.62 | $21.69 (0.32%) | $22.91 | $21.40 | 5.54 M | $6.30 B |
| 03/19/2026 | $20.80 | $21.40 (2.88%) | $22.38 | $20.66 | 2.85 M | $6.22 B |
| 03/18/2026 | $20.64 | $20.63 (-0.05%) | $20.74 | $19.65 | 1.40 M | $5.99 B |
| 03/17/2026 | $20.99 | $20.60 (-1.86%) | $21.27 | $20.51 | 1.23 M | $5.98 B |
| 03/16/2026 | $20.85 | $20.52 (-1.58%) | $21.45 | $20.52 | 1.43 M | $5.96 B |
| 03/13/2026 | $20.58 | $20.81 (1.12%) | $21.06 | $20.04 | 1.91 M | $6.05 B |
| 03/12/2026 | $20.19 | $20.76 (2.82%) | $20.94 | $19.91 | 2.69 M | $6.03 B |
| 03/11/2026 | $19.77 | $20.13 (1.82%) | $20.21 | $19.50 | 1.24 M | $5.85 B |
| 03/10/2026 | $19.87 | $19.57 (-1.51%) | $20.19 | $19.54 | 1.22 M | $5.69 B |
| 03/09/2026 | $21.70 | $20.08 (-7.47%) | $21.71 | $19.89 | 2.40 M | $5.83 B |
| 03/06/2026 | $21.54 | $21.38 (-0.74%) | $22.04 | $21.23 | 1.95 M | $6.21 B |
| 03/05/2026 | $21.20 | $21.06 (-0.66%) | $21.73 | $20.61 | 2.16 M | $6.12 B |
| 03/04/2026 | $20.01 | $21.12 (5.55%) | $21.24 | $19.81 | 1.81 M | $6.14 B |
| 03/03/2026 | $20.62 | $20.65 (0.15%) | $21.13 | $19.70 | 2.48 M | $6.00 B |
| 03/02/2026 | $20.80 | $20.23 (-2.74%) | $20.87 | $19.50 | 2.89 M | $5.88 B |
| 02/27/2026 | $18.89 | $19.61 (3.81%) | $19.73 | $18.80 | 2.35 M | $5.70 B |
| 02/26/2026 | $18.20 | $18.75 (3.02%) | $18.96 | $18.10 | 1.76 M | $5.45 B |
| 02/25/2026 | $18.56 | $18.40 (-0.86%) | $18.80 | $18.19 | 1.28 M | $5.35 B |
| 02/24/2026 | $18.57 | $18.29 (-1.51%) | $18.61 | $18.03 | 1.96 M | $5.31 B |
| 02/23/2026 | $19.95 | $18.64 (-6.57%) | $20.02 | $18.46 | 2.12 M | $5.42 B |
| 02/20/2026 | $19.67 | $19.97 (1.53%) | $20.40 | $19.49 | 2.01 M | $5.80 B |
| 02/19/2026 | $18.88 | $19.85 (5.14%) | $20.03 | $18.77 | 2.29 M | $5.77 B |
| 02/18/2026 | $18.43 | $18.61 (0.98%) | $18.81 | $18.20 | 1.92 M | $5.41 B |
| 02/17/2026 | $19.02 | $18.55 (-2.47%) | $19.29 | $18.13 | 2.84 M | $5.39 B |
| 02/13/2026 | $18.86 | $19.02 (0.85%) | $19.43 | $18.65 | 2.70 M | $5.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
