5 DAY PERFORMANCE
+49.18%
1 MONTH PERFORMANCE
+47.11%
3 MONTH PERFORMANCE
-14.30%
6 MONTH PERFORMANCE
-14.73%
YEAR-TO-DATE PERFORMANCE
-13.37%
1 YEAR PERFORMANCE
-30.18%
Comstock Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $13.82 | $14.30 (3.47%) | $14.56 | $13.82 | 4.63 M | $4.17 B |
| 06/25/2026 | $13.40 | $13.87 (3.51%) | $13.93 | $13.37 | 1.84 M | $4.04 B |
| 06/24/2026 | $13.49 | $13.46 (-0.22%) | $13.68 | $13.29 | 2.21 M | $3.92 B |
| 06/23/2026 | $13.20 | $13.46 (1.97%) | $13.54 | $13.08 | 2.67 M | $3.92 B |
| 06/22/2026 | $13.11 | $13.45 (2.59%) | $13.49 | $13.03 | 2.77 M | $3.92 B |
| 06/18/2026 | $12.96 | $13.10 (1.08%) | $13.22 | $12.68 | 3.05 M | $3.82 B |
| 06/17/2026 | $13.14 | $13.13 (-0.08%) | $13.32 | $12.90 | 2.32 M | $3.82 B |
| 06/16/2026 | $13.18 | $13.34 (1.21%) | $13.49 | $12.98 | 2.72 M | $3.89 B |
| 06/15/2026 | $13.00 | $13.05 (0.38%) | $13.53 | $12.86 | 2.58 M | $3.80 B |
| 06/12/2026 | $13.05 | $13.52 (3.6%) | $13.74 | $13.05 | 1.86 M | $3.94 B |
| 06/11/2026 | $13.31 | $13.17 (-1.05%) | $13.57 | $12.99 | 3.11 M | $3.84 B |
| 06/10/2026 | $12.75 | $13.37 (4.86%) | $13.58 | $12.70 | 3.07 M | $3.89 B |
| 06/09/2026 | $12.76 | $12.67 (-0.71%) | $12.80 | $12.44 | 2.06 M | $3.69 B |
| 06/08/2026 | $12.86 | $12.85 (-0.08%) | $13.18 | $12.72 | 3.90 M | $3.74 B |
| 06/05/2026 | $13.82 | $13.00 (-5.93%) | $13.85 | $12.96 | 2.32 M | $3.79 B |
| 06/04/2026 | $13.26 | $13.83 (4.3%) | $13.86 | $13.26 | 2.46 M | $4.03 B |
| 06/03/2026 | $13.43 | $13.23 (-1.49%) | $13.51 | $13.17 | 1.81 M | $3.85 B |
| 06/02/2026 | $13.36 | $13.45 (0.67%) | $13.65 | $13.15 | 3.32 M | $3.92 B |
| 06/01/2026 | $13.36 | $13.42 (0.45%) | $13.68 | $13.10 | 2.45 M | $3.91 B |
| 05/29/2026 | $13.65 | $13.33 (-2.34%) | $13.83 | $13.21 | 2.05 M | $3.88 B |
| 05/28/2026 | $13.27 | $13.65 (2.86%) | $13.86 | $13.20 | 2.99 M | $3.98 B |
| 05/27/2026 | $13.10 | $13.23 (0.99%) | $13.39 | $12.84 | 2.73 M | $3.85 B |
| 05/26/2026 | $13.74 | $13.18 (-4.08%) | $13.94 | $13.16 | 2.68 M | $3.84 B |
| 05/22/2026 | $14.00 | $13.94 (-0.43%) | $14.09 | $13.59 | 3.41 M | $4.06 B |
| 05/21/2026 | $14.39 | $14.11 (-1.95%) | $14.53 | $14.08 | 2.06 M | $4.11 B |
| 05/20/2026 | $14.95 | $14.34 (-4.08%) | $15.00 | $14.33 | 2.96 M | $4.18 B |
| 05/19/2026 | $14.72 | $15.15 (2.92%) | $15.17 | $14.54 | 4.34 M | $4.41 B |
| 05/18/2026 | $14.78 | $14.67 (-0.74%) | $14.91 | $14.37 | 3.39 M | $4.27 B |
| 05/15/2026 | $15.09 | $14.81 (-1.86%) | $15.22 | $14.77 | 2.69 M | $4.31 B |
| 05/14/2026 | $14.44 | $14.88 (3.05%) | $15.02 | $14.26 | 2.11 M | $4.33 B |
| 05/13/2026 | $14.67 | $14.55 (-0.82%) | $14.80 | $14.16 | 3.29 M | $4.24 B |
| 05/12/2026 | $15.01 | $14.72 (-1.93%) | $15.14 | $14.60 | 2.53 M | $4.29 B |
| 05/11/2026 | $14.22 | $15.07 (5.98%) | $15.19 | $14.22 | 4.54 M | $4.39 B |
| 05/08/2026 | $14.66 | $14.10 (-3.82%) | $14.82 | $14.10 | 3.90 M | $4.11 B |
| 05/07/2026 | $14.94 | $14.80 (-0.94%) | $15.15 | $14.40 | 4.07 M | $4.31 B |
| 05/06/2026 | $16.35 | $14.99 (-8.32%) | $16.63 | $14.85 | 6.25 M | $4.37 B |
| 05/05/2026 | $17.50 | $17.33 (-0.97%) | $17.69 | $17.27 | 2.11 M | $5.05 B |
| 05/04/2026 | $17.42 | $17.77 (2.01%) | $17.79 | $17.18 | 1.81 M | $5.18 B |
| 05/01/2026 | $17.52 | $17.36 (-0.91%) | $17.61 | $16.94 | 1.61 M | $5.06 B |
| 04/30/2026 | $17.07 | $17.42 (2.05%) | $17.79 | $16.95 | 1.87 M | $5.07 B |
| 04/29/2026 | $17.49 | $17.47 (-0.11%) | $17.70 | $17.31 | 1.72 M | $5.09 B |
| 04/28/2026 | $17.24 | $17.29 (0.29%) | $17.55 | $17.00 | 1.92 M | $5.04 B |
| 04/27/2026 | $17.16 | $16.81 (-2.04%) | $17.59 | $16.72 | 1.76 M | $4.90 B |
| 04/24/2026 | $16.84 | $16.94 (0.59%) | $17.22 | $16.82 | 1.48 M | $4.93 B |
| 04/23/2026 | $17.26 | $17.20 (-0.35%) | $17.42 | $16.63 | 2.24 M | $5.01 B |
| 04/22/2026 | $16.92 | $17.44 (3.07%) | $17.45 | $16.70 | 2.56 M | $5.08 B |
| 04/21/2026 | $16.59 | $16.51 (-0.48%) | $16.99 | $16.23 | 2.06 M | $4.81 B |
| 04/20/2026 | $16.90 | $16.79 (-0.65%) | $17.01 | $16.55 | 1.53 M | $4.89 B |
| 04/17/2026 | $16.11 | $16.86 (4.66%) | $16.95 | $16.01 | 2.34 M | $4.91 B |
| 04/16/2026 | $16.40 | $17.00 (3.66%) | $17.27 | $16.40 | 2.97 M | $4.95 B |
| 04/15/2026 | $16.22 | $16.27 (0.31%) | $16.47 | $16.01 | 2.09 M | $4.74 B |
| 04/14/2026 | $17.07 | $16.25 (-4.8%) | $17.14 | $16.05 | 3.35 M | $4.73 B |
| 04/13/2026 | $17.69 | $17.33 (-2.04%) | $18.22 | $17.10 | 1.94 M | $5.05 B |
| 04/10/2026 | $17.73 | $17.56 (-0.96%) | $17.91 | $17.51 | 1.82 M | $5.12 B |
| 04/09/2026 | $18.47 | $17.94 (-2.87%) | $18.88 | $17.77 | 1.61 M | $5.23 B |
| 04/08/2026 | $18.05 | $18.55 (2.77%) | $18.75 | $17.82 | 2.41 M | $5.40 B |
| 04/07/2026 | $19.53 | $19.32 (-1.08%) | $19.85 | $19.21 | 1.21 M | $5.63 B |
| 04/06/2026 | $19.53 | $19.35 (-0.92%) | $20.15 | $19.00 | 1.44 M | $5.64 B |
| 04/02/2026 | $19.57 | $19.54 (-0.15%) | $19.78 | $19.08 | 1.65 M | $5.69 B |
| 04/01/2026 | $20.40 | $19.22 (-5.78%) | $20.82 | $19.20 | 2.89 M | $5.60 B |
| 03/31/2026 | $21.91 | $21.08 (-3.79%) | $22.29 | $20.71 | 1.88 M | $6.14 B |
| 03/30/2026 | $23.15 | $21.88 (-5.49%) | $23.31 | $21.77 | 2.29 M | $6.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
