5 DAY PERFORMANCE
+271.55%
1 MONTH PERFORMANCE
+183.59%
3 MONTH PERFORMANCE
+181.46%
6 MONTH PERFORMANCE
-19.25%
YEAR-TO-DATE PERFORMANCE
+57.45%
1 YEAR PERFORMANCE
-63.78%
ProShares Ultra CRCL Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.00 | $23.27 (-6.92%) | $26.00 | $22.73 | 707.56 K | $135.89 M |
| 09/18/2026 | $20.06 | $22.16 (10.47%) | $22.45 | $20.06 | 1.09 M | $130.36 M |
| 09/17/2026 | $18.20 | $19.18 (5.38%) | $19.42 | $17.57 | 855.00 K | $112.83 M |
| 09/16/2026 | $19.50 | $17.12 (-12.21%) | $19.67 | $16.15 | 2.06 M | $100.71 M |
| 09/15/2026 | $23.03 | $19.73 (-14.33%) | $23.48 | $19.01 | 1.17 M | $116.06 M |
| 09/14/2026 | $23.15 | $25.70 (11.02%) | $25.82 | $23.03 | 679.30 K | $151.18 M |
| 09/11/2026 | $23.05 | $22.35 (-3.04%) | $24.90 | $22.13 | 1.16 M | $131.47 M |
| 09/10/2026 | $22.12 | $22.32 (0.9%) | $23.58 | $21.90 | 1.02 M | $131.30 M |
| 09/09/2026 | $26.77 | $23.58 (-11.92%) | $26.77 | $23.52 | 863.00 K | $138.71 M |
| 09/08/2026 | $27.80 | $25.41 (-8.6%) | $27.80 | $25.23 | 844.64 K | $149.47 M |
| 09/04/2026 | $26.19 | $28.65 (9.39%) | $29.03 | $25.86 | 887.49 K | |
| 09/03/2026 | $23.75 | $29.30 (23.37%) | $29.35 | $23.59 | 2.04 M | |
| 09/02/2026 | $21.74 | $22.05 (1.43%) | $22.60 | $20.70 | 409.07 K | |
| 09/01/2026 | $23.95 | $22.50 (-6.05%) | $24.63 | $21.80 | 575.20 K | |
| 08/31/2026 | $21.67 | $25.91 (19.57%) | $26.20 | $21.34 | 716.29 K | |
| 08/28/2026 | $24.71 | $21.68 (-12.26%) | $25.27 | $21.56 | 714.89 K | |
| 08/27/2026 | $24.49 | $25.61 (4.57%) | $26.54 | $23.60 | 870.43 K | |
| 08/26/2026 | $23.19 | $23.22 (0.13%) | $24.94 | $21.86 | 1.09 M | |
| 08/25/2026 | $20.76 | $24.38 (17.44%) | $25.14 | $20.54 | 1.35 M | |
| 08/24/2026 | $23.39 | $22.31 (-4.62%) | $24.60 | $21.73 | 1.19 M | |
| 08/21/2026 | $22.25 | $22.43 (0.81%) | $24.85 | $21.64 | 1.98 M | |
| 08/20/2026 | $20.07 | $20.38 (1.54%) | $21.08 | $18.50 | 1.31 M | |
| 08/19/2026 | $16.00 | $18.00 (12.5%) | $19.15 | $16.00 | 1.47 M | |
| 08/18/2026 | $15.54 | $15.16 (-2.45%) | $16.22 | $15.01 | 726.30 K | |
| 08/17/2026 | $14.96 | $16.47 (10.09%) | $16.85 | $14.80 | 585.70 K | |
| 08/14/2026 | $16.45 | $15.20 (-7.6%) | $16.46 | $15.00 | 761.43 K | |
| 08/13/2026 | $14.83 | $16.83 (13.49%) | $17.05 | $14.68 | 1.02 M | |
| 08/12/2026 | $15.41 | $15.12 (-1.88%) | $15.57 | $14.13 | 645.83 K | |
| 08/11/2026 | $14.21 | $15.07 (6.05%) | $15.97 | $13.71 | 1.21 M | |
| 08/10/2026 | $13.50 | $13.50 (0%) | $13.63 | $12.47 | 708.50 K | |
| 08/07/2026 | $12.87 | $13.33 (3.57%) | $13.95 | $12.63 | 1.31 M | |
| 08/06/2026 | $11.22 | $12.00 (6.95%) | $13.03 | $10.88 | 661.00 K | |
| 08/05/2026 | $11.52 | $12.12 (5.21%) | $12.39 | $10.50 | 1.24 M | |
| 08/04/2026 | $10.98 | $12.11 (10.29%) | $12.43 | $10.93 | 1.03 M | |
| 08/03/2026 | $10.42 | $11.01 (5.66%) | $11.37 | $10.07 | 1.16 M | |
| 07/31/2026 | $11.91 | $11.85 (-0.5%) | $12.20 | $10.32 | 1.08 M | |
| 07/30/2026 | $11.55 | $12.50 (8.23%) | $12.64 | $11.38 | 822.40 K | |
| 07/29/2026 | $12.25 | $11.39 (-7.02%) | $12.65 | $11.11 | 507.70 K | |
| 07/28/2026 | $11.75 | $12.54 (6.72%) | $13.28 | $11.36 | 658.20 K | |
| 07/27/2026 | $12.30 | $13.11 (6.59%) | $13.36 | $12.00 | 774.20 K | |
| 07/24/2026 | $11.67 | $11.88 (1.8%) | $12.19 | $11.00 | 890.00 K | |
| 07/23/2026 | $12.90 | $11.88 (-7.91%) | $13.12 | $11.59 | 1.10 M | |
| 07/22/2026 | $14.33 | $13.52 (-5.65%) | $15.27 | $13.15 | 1.00 M | |
| 07/21/2026 | $14.68 | $15.71 (7.02%) | $16.31 | $14.64 | 1.86 M | |
| 07/20/2026 | $11.62 | $13.31 (14.54%) | $13.94 | $11.62 | 1.43 M | |
| 07/17/2026 | $11.00 | $11.53 (4.82%) | $12.22 | $10.80 | 1.41 M | |
| 07/16/2026 | $12.93 | $11.61 (-10.21%) | $13.27 | $11.46 | 879.30 K | |
| 07/15/2026 | $13.24 | $13.75 (3.85%) | $14.16 | $12.71 | 1.84 M | |
| 07/14/2026 | $12.17 | $12.70 (4.35%) | $12.80 | $11.14 | 1.93 M | |
| 07/13/2026 | $13.25 | $12.65 (-4.53%) | $13.91 | $12.36 | 1.48 M | |
| 07/10/2026 | $15.90 | $13.99 (-12.01%) | $16.66 | $13.54 | 5.12 M | |
| 07/09/2026 | $12.61 | $12.65 (0.32%) | $13.43 | $12.20 | 975.00 K | |
| 07/08/2026 | $13.19 | $13.08 (-0.83%) | $13.32 | $12.25 | 811.00 K | |
| 07/07/2026 | $14.57 | $13.62 (-6.52%) | $15.37 | $13.40 | 967.50 K | |
| 07/06/2026 | $13.42 | $15.19 (13.19%) | $15.71 | $12.80 | 1.47 M | |
| 07/02/2026 | $13.00 | $13.48 (3.69%) | $15.36 | $13.00 | 2.27 M | |
| 07/01/2026 | $13.14 | $12.53 (-4.64%) | $14.20 | $12.40 | 2.44 M | |
| 06/30/2026 | $17.76 | $12.81 (-27.87%) | $18.20 | $12.74 | 4.22 M | |
| 06/29/2026 | $19.40 | $19.69 (1.49%) | $19.85 | $17.95 | 878.40 K | |
| 06/26/2026 | $15.82 | $18.50 (16.94%) | $18.86 | $15.54 | 1.01 M | |
| 06/25/2026 | $17.74 | $16.30 (-8.12%) | $17.74 | $15.62 | 893.10 K | |
| 06/24/2026 | $19.79 | $17.35 (-12.33%) | $19.79 | $16.86 | 1.12 M | |
| 06/23/2026 | $20.39 | $20.01 (-1.86%) | $21.37 | $19.38 | 789.30 K | |
| 06/22/2026 | $23.16 | $22.41 (-3.24%) | $25.11 | $21.82 | 865.90 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
