5 DAY PERFORMANCE
+396.57%
1 MONTH PERFORMANCE
+257.76%
3 MONTH PERFORMANCE
+424.83%
6 MONTH PERFORMANCE
+20.63%
YEAR-TO-DATE PERFORMANCE
+57.45%
1 YEAR PERFORMANCE
-34.56%
ProShares Ultra CRCL Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.04 | $12.30 (-5.68%) | $13.30 | $12.30 | 70.47 K | |
| 11/04/2026 | $13.33 | $14.07 (5.55%) | $14.57 | $12.66 | 353.14 K | $86.03 M |
| 11/03/2026 | $12.87 | $13.68 (6.29%) | $14.14 | $12.81 | 258.92 K | $83.65 M |
| 11/02/2026 | $12.60 | $12.65 (0.4%) | $13.90 | $12.49 | 287.97 K | $77.35 M |
| 10/30/2026 | $13.62 | $12.81 (-5.95%) | $13.62 | $12.18 | 558.00 K | $75.67 M |
| 10/29/2026 | $15.60 | $15.72 (0.77%) | $16.21 | $15.16 | 381.30 K | $92.86 M |
| 10/28/2026 | $15.93 | $16.46 (3.33%) | $16.50 | $15.42 | 255.15 K | $97.23 M |
| 10/27/2026 | $15.52 | $16.34 (5.28%) | $16.42 | $15.18 | 299.61 K | $96.52 M |
| 10/26/2026 | $16.82 | $15.75 (-6.36%) | $16.88 | $15.30 | 496.02 K | $93.16 M |
| 10/23/2026 | $18.67 | $18.36 (-1.66%) | $19.35 | $17.95 | 273.65 K | $106.79 M |
| 10/22/2026 | $18.32 | $18.67 (1.91%) | $19.26 | $17.77 | 631.57 K | $108.59 M |
| 10/21/2026 | $19.00 | $20.06 (5.58%) | $21.07 | $18.24 | 504.50 K | $116.67 M |
| 10/20/2026 | $16.06 | $18.38 (14.45%) | $18.65 | $15.95 | 491.26 K | $107.62 M |
| 10/19/2026 | $18.15 | $16.52 (-8.98%) | $18.15 | $16.52 | 246.90 K | $97.23 M |
| 10/16/2026 | $18.76 | $16.90 (-9.91%) | $19.27 | $16.25 | 382.76 K | $98.61 M |
| 10/15/2026 | $14.16 | $18.98 (34.04%) | $19.32 | $14.16 | 733.40 K | $110.17 M |
| 10/14/2026 | $17.19 | $16.11 (-6.28%) | $17.96 | $15.51 | 583.13 K | $93.51 M |
| 10/13/2026 | $17.18 | $18.03 (4.95%) | $18.29 | $16.90 | 136.35 K | $104.66 M |
| 10/12/2026 | $17.91 | $17.93 (0.11%) | $18.70 | $17.31 | 367.72 K | $104.81 M |
| 10/09/2026 | $17.30 | $18.22 (5.32%) | $19.47 | $16.50 | 571.63 K | $107.18 M |
| 10/08/2026 | $16.27 | $16.73 (2.83%) | $16.95 | $15.92 | 348.50 K | $98.41 M |
| 10/07/2026 | $16.57 | $16.71 (0.84%) | $16.95 | $16.20 | 433.03 K | $98.30 M |
| 10/06/2026 | $18.11 | $18.16 (0.28%) | $19.25 | $17.77 | 268.21 K | $106.83 M |
| 10/05/2026 | $17.80 | $17.78 (-0.11%) | $18.69 | $17.30 | 470.10 K | $104.59 M |
| 10/02/2026 | $18.94 | $17.00 (-10.24%) | $20.00 | $16.50 | 779.34 K | $100.00 M |
| 10/01/2026 | $17.23 | $17.63 (2.32%) | $18.38 | $17.05 | 443.86 K | $103.71 M |
| 09/30/2026 | $19.04 | $17.40 (-8.61%) | $19.42 | $17.40 | 344.75 K | $102.36 M |
| 09/29/2026 | $19.80 | $18.10 (-8.59%) | $19.84 | $17.76 | 336.90 K | $106.47 M |
| 09/28/2026 | $19.51 | $19.04 (-2.41%) | $20.11 | $18.57 | 383.38 K | $112.00 M |
| 09/25/2026 | $21.90 | $20.47 (-6.53%) | $22.07 | $19.85 | 523.71 K | $120.42 M |
| 09/24/2026 | $21.79 | $22.34 (2.52%) | $23.62 | $21.25 | 428.48 K | $131.42 M |
| 09/23/2026 | $22.60 | $21.90 (-3.1%) | $24.60 | $21.77 | 749.88 K | $128.83 M |
| 09/22/2026 | $24.50 | $23.33 (-4.78%) | $24.87 | $22.65 | 552.50 K | $137.24 M |
| 09/21/2026 | $25.00 | $23.27 (-6.92%) | $26.00 | $22.73 | 717.78 K | $136.89 M |
| 09/18/2026 | $20.06 | $22.16 (10.47%) | $22.45 | $20.06 | 1.10 M | $130.36 M |
| 09/17/2026 | $18.20 | $19.18 (5.38%) | $19.42 | $17.57 | 855.00 K | $112.83 M |
| 09/16/2026 | $19.50 | $17.12 (-12.21%) | $19.67 | $16.15 | 2.06 M | $100.71 M |
| 09/15/2026 | $23.03 | $19.73 (-14.33%) | $23.48 | $19.01 | 1.17 M | $116.06 M |
| 09/14/2026 | $23.15 | $25.70 (11.02%) | $25.82 | $23.03 | 679.30 K | $151.18 M |
| 09/11/2026 | $23.05 | $22.35 (-3.04%) | $24.90 | $22.13 | 1.16 M | $131.47 M |
| 09/10/2026 | $22.12 | $22.32 (0.9%) | $23.58 | $21.90 | 1.02 M | $131.30 M |
| 09/09/2026 | $26.77 | $23.58 (-11.92%) | $26.77 | $23.52 | 863.00 K | $138.71 M |
| 09/08/2026 | $27.80 | $25.41 (-8.6%) | $27.80 | $25.23 | 844.64 K | $149.47 M |
| 09/04/2026 | $26.19 | $28.65 (9.39%) | $29.03 | $25.86 | 887.49 K | |
| 09/03/2026 | $23.75 | $29.30 (23.37%) | $29.35 | $23.59 | 2.04 M | |
| 09/02/2026 | $21.74 | $22.05 (1.43%) | $22.60 | $20.70 | 409.07 K | |
| 09/01/2026 | $23.95 | $22.50 (-6.05%) | $24.63 | $21.80 | 575.20 K | |
| 08/31/2026 | $21.67 | $25.91 (19.57%) | $26.20 | $21.34 | 716.29 K | |
| 08/28/2026 | $24.71 | $21.68 (-12.26%) | $25.27 | $21.56 | 714.89 K | |
| 08/27/2026 | $24.49 | $25.61 (4.57%) | $26.54 | $23.60 | 870.43 K | |
| 08/26/2026 | $23.19 | $23.22 (0.13%) | $24.94 | $21.86 | 1.09 M | |
| 08/25/2026 | $20.76 | $24.38 (17.44%) | $25.14 | $20.54 | 1.35 M | |
| 08/24/2026 | $23.39 | $22.31 (-4.62%) | $24.60 | $21.73 | 1.19 M | |
| 08/21/2026 | $22.25 | $22.43 (0.81%) | $24.85 | $21.64 | 1.98 M | |
| 08/20/2026 | $20.07 | $20.38 (1.54%) | $21.08 | $18.50 | 1.31 M | |
| 08/19/2026 | $16.00 | $18.00 (12.5%) | $19.15 | $16.00 | 1.47 M | |
| 08/18/2026 | $15.54 | $15.16 (-2.45%) | $16.22 | $15.01 | 726.30 K | |
| 08/17/2026 | $14.96 | $16.47 (10.09%) | $16.85 | $14.80 | 585.70 K | |
| 08/14/2026 | $16.45 | $15.20 (-7.6%) | $16.46 | $15.00 | 761.43 K | |
| 08/13/2026 | $14.83 | $16.83 (13.49%) | $17.05 | $14.68 | 1.02 M | |
| 08/12/2026 | $15.41 | $15.12 (-1.88%) | $15.57 | $14.13 | 645.83 K | |
| 08/11/2026 | $14.21 | $15.07 (6.05%) | $15.97 | $13.71 | 1.21 M | |
| 08/10/2026 | $13.50 | $13.50 (0%) | $13.63 | $12.47 | 708.50 K | |
| 08/07/2026 | $12.87 | $13.33 (3.57%) | $13.95 | $12.63 | 1.31 M | |
| 08/06/2026 | $11.22 | $12.00 (6.95%) | $13.03 | $10.88 | 661.00 K | |
| 08/05/2026 | $11.52 | $12.12 (5.21%) | $12.39 | $10.50 | 1.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
