5 DAY PERFORMANCE
+9.68%
1 MONTH PERFORMANCE
+5.55%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
+3.48%
YEAR-TO-DATE PERFORMANCE
-0.13%
1 YEAR PERFORMANCE
-7.12%
Corebridge Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.57 | $21.84 (1.25%) | $21.84 | $21.21 | 69.16 K | $515.71 M |
| 09/18/2026 | $21.42 | $21.53 (0.51%) | $21.64 | $21.22 | 73.50 K | $516.72 M |
| 09/17/2026 | $21.28 | $21.52 (1.13%) | $21.59 | $21.03 | 44.40 K | $516.48 M |
| 09/16/2026 | $20.73 | $21.17 (2.12%) | $21.23 | $20.35 | 294.40 K | $508.08 M |
| 09/15/2026 | $20.88 | $20.57 (-1.48%) | $21.02 | $20.18 | 295.60 K | $493.68 M |
| 09/14/2026 | $20.93 | $20.84 (-0.43%) | $21.08 | $20.75 | 84.90 K | $500.16 M |
| 09/11/2026 | $20.95 | $20.97 (0.1%) | $21.00 | $20.77 | 39.62 K | |
| 09/10/2026 | $20.70 | $20.88 (0.87%) | $21.00 | $20.51 | 155.54 K | |
| 09/09/2026 | $20.99 | $20.75 (-1.14%) | $20.99 | $20.60 | 114.23 K | |
| 09/08/2026 | $20.93 | $20.92 (-0.05%) | $20.95 | $20.88 | 86.20 K | |
| 09/04/2026 | $20.99 | $20.93 (-0.29%) | $21.00 | $20.74 | 38.64 K | |
| 09/03/2026 | $20.95 | $20.95 (0%) | $21.07 | $20.59 | 41.40 K | |
| 09/02/2026 | $21.01 | $21.00 (-0.05%) | $21.40 | $20.55 | 48.80 K | |
| 09/01/2026 | $21.27 | $20.97 (-1.41%) | $21.50 | $20.83 | 55.83 K | |
| 08/31/2026 | $21.76 | $21.66 (-0.46%) | $22.00 | $21.33 | 38.53 K | |
| 08/28/2026 | $21.95 | $21.76 (-0.87%) | $22.15 | $21.66 | 43.33 K | |
| 08/27/2026 | $21.89 | $21.93 (0.18%) | $22.18 | $21.80 | 25.11 K | |
| 08/26/2026 | $22.02 | $21.84 (-0.82%) | $22.18 | $21.80 | 31.51 K | |
| 08/25/2026 | $22.06 | $22.02 (-0.18%) | $22.20 | $21.92 | 51.03 K | |
| 08/24/2026 | $22.06 | $21.86 (-0.91%) | $22.12 | $21.82 | 59.60 K | |
| 08/21/2026 | $22.03 | $22.00 (-0.14%) | $22.22 | $22.00 | 43.80 K | |
| 08/20/2026 | $22.16 | $22.10 (-0.27%) | $22.27 | $21.91 | 82.50 K | |
| 08/19/2026 | $21.96 | $22.09 (0.59%) | $22.21 | $21.88 | 24.40 K | |
| 08/18/2026 | $22.08 | $21.87 (-0.95%) | $22.08 | $21.78 | 32.70 K | |
| 08/17/2026 | $22.19 | $22.08 (-0.5%) | $22.25 | $22.04 | 28.40 K | |
| 08/14/2026 | $22.17 | $22.19 (0.09%) | $22.29 | $22.15 | 19.70 K | |
| 08/13/2026 | $22.27 | $22.22 (-0.22%) | $22.34 | $22.18 | 20.10 K | |
| 08/12/2026 | $22.26 | $22.18 (-0.36%) | $22.28 | $22.09 | 30.10 K | |
| 08/11/2026 | $22.20 | $22.25 (0.23%) | $22.32 | $22.01 | 111.30 K | |
| 08/10/2026 | $21.99 | $21.87 (-0.55%) | $21.99 | $21.85 | 33.00 K | |
| 08/07/2026 | $21.92 | $21.90 (-0.09%) | $21.99 | $21.83 | 26.30 K | |
| 08/06/2026 | $21.94 | $21.86 (-0.36%) | $22.02 | $21.80 | 44.40 K | |
| 08/05/2026 | $22.05 | $21.93 (-0.54%) | $22.21 | $21.76 | 61.70 K | |
| 08/04/2026 | $22.12 | $22.03 (-0.41%) | $22.23 | $22.00 | 61.00 K | |
| 08/03/2026 | $22.18 | $22.10 (-0.36%) | $22.22 | $22.07 | 22.50 K | |
| 07/31/2026 | $22.21 | $22.10 (-0.5%) | $22.29 | $22.04 | 75.90 K | |
| 07/30/2026 | $22.20 | $22.19 (-0.05%) | $22.20 | $22.05 | 25.10 K | |
| 07/29/2026 | $22.20 | $22.12 (-0.36%) | $22.28 | $22.04 | 45.30 K | |
| 07/28/2026 | $22.20 | $22.21 (0.05%) | $22.25 | $22.16 | 40.30 K | |
| 07/27/2026 | $22.31 | $22.22 (-0.4%) | $22.31 | $22.15 | 27.80 K | |
| 07/24/2026 | $22.36 | $22.21 (-0.67%) | $22.36 | $22.13 | 34.70 K | |
| 07/23/2026 | $22.39 | $22.25 (-0.63%) | $22.47 | $22.18 | 24.70 K | |
| 07/22/2026 | $22.47 | $22.45 (-0.09%) | $22.62 | $22.44 | 23.10 K | |
| 07/21/2026 | $22.56 | $22.55 (-0.04%) | $22.68 | $22.47 | 29.60 K | |
| 07/20/2026 | $22.64 | $22.62 (-0.09%) | $22.73 | $22.52 | 32.40 K | |
| 07/17/2026 | $22.49 | $22.64 (0.67%) | $22.85 | $22.41 | 17.40 K | |
| 07/16/2026 | $22.81 | $22.60 (-0.92%) | $22.82 | $22.60 | 33.20 K | |
| 07/15/2026 | $22.83 | $22.79 (-0.18%) | $22.88 | $22.71 | 35.70 K | |
| 07/14/2026 | $22.84 | $22.73 (-0.48%) | $22.95 | $22.72 | 50.10 K | |
| 07/13/2026 | $23.03 | $22.80 (-1%) | $23.03 | $22.73 | 70.30 K | |
| 07/10/2026 | $23.15 | $22.94 (-0.91%) | $23.15 | $22.90 | 15.50 K | |
| 07/09/2026 | $23.01 | $23.10 (0.39%) | $23.15 | $22.82 | 30.20 K | |
| 07/08/2026 | $22.86 | $22.96 (0.44%) | $23.02 | $22.77 | 30.70 K | |
| 07/07/2026 | $22.99 | $22.96 (-0.13%) | $23.09 | $22.85 | 38.30 K | |
| 07/06/2026 | $22.79 | $22.92 (0.57%) | $22.95 | $22.79 | 31.00 K | |
| 07/02/2026 | $22.94 | $22.80 (-0.61%) | $22.94 | $22.79 | 18.50 K | |
| 07/01/2026 | $22.94 | $22.80 (-0.61%) | $22.94 | $22.77 | 32.50 K | |
| 06/30/2026 | $22.96 | $22.94 (-0.09%) | $22.99 | $22.77 | 205.70 K | |
| 06/29/2026 | $22.85 | $22.91 (0.26%) | $22.96 | $22.76 | 35.30 K | |
| 06/26/2026 | $22.72 | $22.79 (0.31%) | $22.88 | $22.72 | 40.30 K | |
| 06/25/2026 | $22.90 | $22.78 (-0.52%) | $23.00 | $22.78 | 61.40 K | |
| 06/24/2026 | $22.83 | $22.89 (0.26%) | $23.00 | $22.83 | 35.60 K | |
| 06/23/2026 | $22.90 | $22.81 (-0.39%) | $23.02 | $22.81 | 40.60 K | |
| 06/22/2026 | $23.10 | $22.95 (-0.65%) | $23.18 | $22.90 | 101.80 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
