5 DAY PERFORMANCE
-6.75%
1 MONTH PERFORMANCE
-3.79%
3 MONTH PERFORMANCE
-0.38%
6 MONTH PERFORMANCE
+6.13%
YEAR-TO-DATE PERFORMANCE
+18.08%
1 YEAR PERFORMANCE
+16.30%
Cheniere Energy Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $69.26 | $68.38 (-1.27%) | $69.44 | $67.92 | 84.92 K | $33.10 B |
| 08/20/2026 | $68.26 | $68.67 (0.6%) | $69.10 | $67.90 | 93.30 K | $33.24 B |
| 08/19/2026 | $69.38 | $67.72 (-2.39%) | $69.38 | $67.10 | 122.10 K | $32.78 B |
| 08/18/2026 | $68.00 | $68.72 (1.06%) | $69.38 | $67.40 | 112.00 K | $33.26 B |
| 08/17/2026 | $68.85 | $67.63 (-1.77%) | $68.91 | $67.06 | 70.32 K | $32.73 B |
| 08/14/2026 | $68.19 | $69.05 (1.26%) | $69.50 | $67.50 | 139.20 K | $33.42 B |
| 08/13/2026 | $68.71 | $67.30 (-2.05%) | $69.00 | $67.24 | 122.39 K | $32.57 B |
| 08/12/2026 | $66.89 | $68.87 (2.96%) | $68.88 | $66.75 | 100.64 K | $33.33 B |
| 08/11/2026 | $66.50 | $66.58 (0.12%) | $68.24 | $66.24 | 161.18 K | $32.22 B |
| 08/10/2026 | $64.84 | $67.27 (3.75%) | $67.50 | $64.84 | 341.85 K | $32.56 B |
| 08/07/2026 | $65.00 | $64.71 (-0.45%) | $65.24 | $63.52 | 93.89 K | $31.32 B |
| 08/06/2026 | $65.80 | $66.04 (0.36%) | $68.00 | $65.62 | 185.83 K | $31.96 B |
| 08/05/2026 | $65.74 | $64.13 (-2.45%) | $66.44 | $63.79 | 170.55 K | $31.04 B |
| 08/04/2026 | $66.69 | $66.00 (-1.03%) | $66.71 | $65.50 | 110.72 K | $31.94 B |
| 08/03/2026 | $65.09 | $67.00 (2.93%) | $67.00 | $65.09 | 169.74 K | $32.43 B |
| 07/31/2026 | $64.74 | $65.90 (1.79%) | $66.50 | $64.60 | 171.45 K | $31.90 B |
| 07/30/2026 | $63.01 | $65.06 (3.25%) | $65.91 | $63.00 | 149.40 K | $31.49 B |
| 07/29/2026 | $64.39 | $63.04 (-2.1%) | $66.38 | $63.04 | 152.41 K | $30.51 B |
| 07/28/2026 | $62.26 | $64.08 (2.92%) | $64.27 | $62.26 | 68.91 K | $31.01 B |
| 07/27/2026 | $64.82 | $62.94 (-2.9%) | $65.50 | $62.73 | 97.90 K | $30.46 B |
| 07/24/2026 | $66.27 | $65.64 (-0.95%) | $67.00 | $65.44 | 83.52 K | $31.77 B |
| 07/23/2026 | $65.01 | $65.93 (1.42%) | $66.50 | $64.55 | 87.39 K | $31.91 B |
| 07/22/2026 | $64.49 | $64.56 (0.11%) | $64.84 | $63.88 | 72.50 K | $31.25 B |
| 07/21/2026 | $64.05 | $63.76 (-0.45%) | $65.00 | $63.00 | 91.91 K | $30.86 B |
| 07/20/2026 | $62.00 | $63.83 (2.95%) | $64.09 | $62.00 | 71.30 K | $30.89 B |
| 07/17/2026 | $62.89 | $62.38 (-0.81%) | $63.88 | $62.31 | 70.00 K | $30.19 B |
| 07/16/2026 | $62.19 | $62.71 (0.84%) | $64.07 | $62.19 | 123.60 K | $30.35 B |
| 07/15/2026 | $64.04 | $62.18 (-2.9%) | $64.65 | $62.05 | 68.31 K | $30.10 B |
| 07/14/2026 | $64.16 | $64.47 (0.48%) | $65.10 | $63.97 | 60.02 K | $31.20 B |
| 07/13/2026 | $63.90 | $64.16 (0.41%) | $64.89 | $63.75 | 83.00 K | $31.05 B |
| 07/10/2026 | $64.48 | $63.14 (-2.08%) | $64.98 | $62.73 | 52.50 K | $30.56 B |
| 07/09/2026 | $64.49 | $64.88 (0.6%) | $65.17 | $64.22 | 48.02 K | $31.40 B |
| 07/08/2026 | $63.75 | $65.49 (2.73%) | $65.98 | $63.50 | 174.21 K | $31.70 B |
| 07/07/2026 | $62.21 | $63.69 (2.38%) | $64.67 | $62.20 | 117.40 K | $30.83 B |
| 07/06/2026 | $61.58 | $61.93 (0.57%) | $62.75 | $61.23 | 103.30 K | $29.97 B |
| 07/02/2026 | $60.75 | $61.34 (0.97%) | $62.02 | $60.75 | 72.13 K | $29.69 B |
| 07/01/2026 | $60.50 | $60.66 (0.26%) | $61.74 | $60.48 | 92.95 K | $29.36 B |
| 06/30/2026 | $61.22 | $60.95 (-0.44%) | $61.97 | $60.55 | 69.50 K | $29.50 B |
| 06/29/2026 | $60.63 | $60.59 (-0.07%) | $61.67 | $60.20 | 100.83 K | $29.33 B |
| 06/26/2026 | $60.05 | $60.53 (0.8%) | $61.20 | $59.30 | 89.80 K | $29.30 B |
| 06/25/2026 | $57.44 | $60.05 (4.54%) | $60.63 | $57.44 | 91.10 K | $29.06 B |
| 06/24/2026 | $60.57 | $57.06 (-5.79%) | $60.57 | $57.05 | 183.54 K | $27.62 B |
| 06/23/2026 | $59.51 | $61.02 (2.54%) | $61.50 | $59.28 | 71.24 K | $29.53 B |
| 06/22/2026 | $58.11 | $59.70 (2.74%) | $60.00 | $57.87 | 136.70 K | $28.89 B |
| 06/18/2026 | $60.00 | $58.05 (-3.25%) | $60.00 | $57.88 | 880.08 K | $28.10 B |
| 06/17/2026 | $58.75 | $59.75 (1.7%) | $60.01 | $57.77 | 290.54 K | $28.92 B |
| 06/16/2026 | $60.49 | $58.80 (-2.79%) | $60.97 | $58.51 | 167.10 K | $28.46 B |
| 06/15/2026 | $62.87 | $60.34 (-4.02%) | $62.87 | $60.02 | 251.20 K | $29.20 B |
| 06/12/2026 | $64.25 | $63.19 (-1.65%) | $64.44 | $60.51 | 434.66 K | $30.58 B |
| 06/11/2026 | $66.51 | $65.69 (-1.23%) | $66.60 | $65.00 | 130.74 K | $31.79 B |
| 06/10/2026 | $66.01 | $66.14 (0.2%) | $67.47 | $66.00 | 110.64 K | $32.01 B |
| 06/09/2026 | $64.28 | $65.29 (1.57%) | $66.50 | $64.25 | 129.54 K | $31.60 B |
| 06/08/2026 | $64.45 | $64.56 (0.17%) | $66.50 | $63.79 | 91.72 K | $31.25 B |
| 06/05/2026 | $64.26 | $64.47 (0.33%) | $65.38 | $64.06 | 58.35 K | $31.20 B |
| 06/04/2026 | $62.00 | $64.36 (3.81%) | $64.84 | $62.00 | 96.00 K | $31.15 B |
| 06/03/2026 | $62.26 | $62.04 (-0.35%) | $63.90 | $62.04 | 79.63 K | $30.03 B |
| 06/02/2026 | $60.59 | $62.43 (3.04%) | $63.04 | $60.59 | 111.91 K | $30.22 B |
| 06/01/2026 | $59.24 | $60.99 (2.95%) | $61.83 | $59.24 | 176.65 K | $29.52 B |
| 05/29/2026 | $60.47 | $59.07 (-2.32%) | $60.93 | $59.00 | 130.51 K | $28.59 B |
| 05/28/2026 | $60.62 | $60.87 (0.41%) | $61.50 | $60.50 | 44.93 K | $29.46 B |
| 05/27/2026 | $60.50 | $60.62 (0.2%) | $62.05 | $60.02 | 82.12 K | $29.34 B |
| 05/26/2026 | $62.86 | $61.09 (-2.82%) | $63.24 | $60.97 | 79.70 K | $29.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
