5 DAY PERFORMANCE
+1.25%
1 MONTH PERFORMANCE
+1.40%
3 MONTH PERFORMANCE
+5.89%
6 MONTH PERFORMANCE
+21.12%
YEAR-TO-DATE PERFORMANCE
+18.08%
1 YEAR PERFORMANCE
+7.32%
Cheniere Energy Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $62.74 | $62.79 (0.08%) | $63.21 | $62.25 | 31.22 K | $30.23 B |
| 05/12/2026 | $62.29 | $62.57 (0.45%) | $63.50 | $61.74 | 75.02 K | $30.28 B |
| 05/11/2026 | $62.23 | $61.84 (-0.63%) | $63.08 | $61.84 | 90.50 K | $29.93 B |
| 05/08/2026 | $62.26 | $62.37 (0.18%) | $62.52 | $61.41 | 56.52 K | $30.19 B |
| 05/07/2026 | $63.50 | $63.23 (-0.43%) | $63.50 | $60.00 | 188.84 K | $30.60 B |
| 05/06/2026 | $64.47 | $64.03 (-0.68%) | $65.69 | $63.07 | 110.00 K | $30.99 B |
| 05/05/2026 | $66.99 | $66.27 (-1.07%) | $67.49 | $66.27 | 82.67 K | $32.07 B |
| 05/04/2026 | $67.35 | $66.70 (-0.97%) | $67.73 | $66.55 | 63.82 K | $32.28 B |
| 05/01/2026 | $67.00 | $66.90 (-0.15%) | $67.00 | $65.75 | 70.41 K | $32.38 B |
| 04/30/2026 | $65.01 | $67.02 (3.09%) | $67.50 | $65.01 | 89.21 K | $32.44 B |
| 04/29/2026 | $63.76 | $65.73 (3.09%) | $65.74 | $63.76 | 54.40 K | $31.81 B |
| 04/28/2026 | $63.01 | $63.94 (1.48%) | $64.18 | $63.01 | 67.60 K | $30.95 B |
| 04/27/2026 | $62.91 | $62.73 (-0.29%) | $63.50 | $62.26 | 89.12 K | $30.36 B |
| 04/24/2026 | $62.42 | $62.80 (0.61%) | $63.65 | $62.00 | 64.05 K | $30.40 B |
| 04/23/2026 | $62.24 | $62.87 (1.01%) | $63.81 | $61.64 | 90.90 K | $30.43 B |
| 04/22/2026 | $62.49 | $62.35 (-0.22%) | $62.94 | $61.94 | 116.10 K | $30.18 B |
| 04/21/2026 | $62.76 | $62.39 (-0.59%) | $63.26 | $61.26 | 60.00 K | $30.20 B |
| 04/20/2026 | $60.24 | $62.73 (4.13%) | $62.80 | $60.24 | 287.60 K | $30.36 B |
| 04/17/2026 | $60.24 | $60.27 (0.05%) | $60.50 | $57.21 | 141.25 K | $29.17 B |
| 04/16/2026 | $61.26 | $61.25 (-0.02%) | $62.50 | $61.11 | 73.97 K | $29.65 B |
| 04/15/2026 | $61.89 | $61.61 (-0.45%) | $62.27 | $61.00 | 59.15 K | $29.82 B |
| 04/14/2026 | $62.00 | $62.06 (0.1%) | $62.13 | $60.80 | 67.21 K | $30.04 B |
| 04/13/2026 | $63.01 | $62.28 (-1.16%) | $63.55 | $61.28 | 66.90 K | $30.14 B |
| 04/10/2026 | $63.25 | $62.95 (-0.47%) | $63.94 | $62.50 | 48.70 K | $30.47 B |
| 04/09/2026 | $65.02 | $63.51 (-2.32%) | $65.71 | $63.38 | 79.75 K | $30.74 B |
| 04/08/2026 | $62.85 | $65.17 (3.69%) | $65.27 | $62.61 | 105.84 K | $31.54 B |
| 04/07/2026 | $65.19 | $65.95 (1.17%) | $66.59 | $65.00 | 73.04 K | $31.92 B |
| 04/06/2026 | $64.50 | $65.10 (0.93%) | $65.50 | $64.45 | 29.37 K | $31.51 B |
| 04/02/2026 | $65.79 | $65.10 (-1.05%) | $67.63 | $64.09 | 87.01 K | $31.51 B |
| 04/01/2026 | $64.36 | $64.42 (0.09%) | $64.80 | $62.43 | 157.84 K | $31.18 B |
| 03/31/2026 | $67.00 | $64.63 (-3.54%) | $68.08 | $64.03 | 282.35 K | $31.28 B |
| 03/30/2026 | $65.30 | $67.12 (2.79%) | $67.81 | $65.30 | 255.63 K | $32.49 B |
| 03/27/2026 | $69.12 | $64.92 (-6.08%) | $70.25 | $64.92 | 384.80 K | $31.42 B |
| 03/26/2026 | $67.23 | $69.35 (3.15%) | $69.49 | $67.23 | 175.18 K | $33.57 B |
| 03/25/2026 | $69.14 | $67.22 (-2.78%) | $69.54 | $66.78 | 114.70 K | $32.53 B |
| 03/24/2026 | $69.00 | $70.14 (1.65%) | $70.64 | $68.99 | 187.34 K | $33.95 B |
| 03/23/2026 | $66.15 | $68.53 (3.6%) | $68.60 | $65.44 | 157.57 K | $33.17 B |
| 03/20/2026 | $66.78 | $67.03 (0.37%) | $69.49 | $66.73 | 446.71 K | $32.44 B |
| 03/19/2026 | $64.00 | $66.73 (4.27%) | $66.73 | $64.00 | 180.93 K | $32.30 B |
| 03/18/2026 | $63.25 | $63.50 (0.4%) | $63.50 | $61.76 | 91.21 K | $30.73 B |
| 03/17/2026 | $63.26 | $63.21 (-0.08%) | $64.09 | $62.80 | 63.10 K | $30.59 B |
| 03/16/2026 | $64.09 | $63.10 (-1.54%) | $64.09 | $62.22 | 126.75 K | $30.54 B |
| 03/13/2026 | $64.38 | $64.09 (-0.45%) | $66.25 | $63.83 | 297.36 K | $31.02 B |
| 03/12/2026 | $63.78 | $63.90 (0.19%) | $64.97 | $63.78 | 81.40 K | $30.93 B |
| 03/11/2026 | $63.22 | $63.71 (0.78%) | $64.50 | $63.22 | 65.32 K | $30.84 B |
| 03/10/2026 | $63.29 | $62.95 (-0.54%) | $64.42 | $62.55 | 117.00 K | $30.47 B |
| 03/09/2026 | $63.22 | $63.28 (0.09%) | $64.70 | $62.76 | 125.65 K | $30.63 B |
| 03/06/2026 | $63.60 | $62.89 (-1.12%) | $64.50 | $62.88 | 89.61 K | $30.44 B |
| 03/05/2026 | $64.00 | $64.11 (0.17%) | $64.45 | $62.89 | 136.31 K | $31.03 B |
| 03/04/2026 | $61.69 | $63.73 (3.31%) | $63.73 | $61.48 | 92.66 K | $30.85 B |
| 03/03/2026 | $62.89 | $61.97 (-1.46%) | $62.89 | $60.80 | 175.46 K | $29.99 B |
| 03/02/2026 | $61.95 | $62.38 (0.69%) | $62.97 | $61.23 | 179.46 K | $30.19 B |
| 02/27/2026 | $60.76 | $61.30 (0.89%) | $61.51 | $60.62 | 76.02 K | $29.67 B |
| 02/26/2026 | $58.50 | $60.75 (3.85%) | $61.48 | $58.00 | 144.04 K | $29.40 B |
| 02/25/2026 | $59.53 | $58.79 (-1.24%) | $59.53 | $58.78 | 73.71 K | $28.45 B |
| 02/24/2026 | $59.69 | $59.50 (-0.32%) | $59.85 | $58.85 | 108.55 K | $28.80 B |
| 02/23/2026 | $59.10 | $59.73 (1.07%) | $60.53 | $59.03 | 85.53 K | $28.91 B |
| 02/20/2026 | $59.59 | $59.70 (0.18%) | $59.95 | $59.16 | 59.33 K | $28.89 B |
| 02/19/2026 | $59.59 | $59.32 (-0.45%) | $59.78 | $58.17 | 85.10 K | $28.71 B |
| 02/18/2026 | $58.81 | $59.34 (0.9%) | $59.74 | $58.81 | 108.30 K | $28.72 B |
| 02/17/2026 | $59.70 | $58.81 (-1.49%) | $59.75 | $58.42 | 75.75 K | $28.46 B |
| 02/13/2026 | $57.75 | $59.64 (3.27%) | $59.65 | $57.45 | 132.80 K | $28.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
