5 DAY PERFORMANCE
+3.00%
1 MONTH PERFORMANCE
-9.67%
3 MONTH PERFORMANCE
-2.67%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
+18.08%
1 YEAR PERFORMANCE
+21.30%
Cheniere Energy Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $63.98 | $63.41 (-0.89%) | $64.05 | $63.16 | 42.29 K | $30.68 B |
| 10/08/2026 | $63.37 | $63.81 (0.69%) | $64.06 | $62.96 | 93.01 K | $30.88 B |
| 10/07/2026 | $64.02 | $63.44 (-0.91%) | $64.02 | $61.54 | 136.00 K | $30.70 B |
| 10/06/2026 | $62.95 | $63.97 (1.62%) | $63.97 | $62.54 | 59.89 K | $30.96 B |
| 10/05/2026 | $61.32 | $63.26 (3.16%) | $63.48 | $61.32 | 81.00 K | $30.62 B |
| 10/02/2026 | $60.12 | $61.31 (1.98%) | $61.89 | $60.01 | 94.40 K | $29.67 B |
| 10/01/2026 | $60.72 | $61.00 (0.46%) | $61.50 | $60.26 | 239.62 K | $29.52 B |
| 09/30/2026 | $60.94 | $60.86 (-0.13%) | $61.47 | $60.50 | 60.57 K | $29.46 B |
| 09/29/2026 | $62.06 | $60.90 (-1.87%) | $62.46 | $60.58 | 174.71 K | $29.48 B |
| 09/28/2026 | $63.51 | $62.80 (-1.12%) | $63.53 | $62.35 | 172.60 K | $30.40 B |
| 09/25/2026 | $63.25 | $63.43 (0.28%) | $63.75 | $62.08 | 109.50 K | $30.70 B |
| 09/24/2026 | $64.35 | $63.64 (-1.1%) | $64.75 | $63.14 | 81.82 K | $30.80 B |
| 09/23/2026 | $66.28 | $64.29 (-3%) | $66.87 | $64.12 | 113.60 K | $31.12 B |
| 09/22/2026 | $65.81 | $66.07 (0.4%) | $66.21 | $64.94 | 150.35 K | $31.98 B |
| 09/21/2026 | $64.21 | $66.01 (2.8%) | $66.20 | $64.21 | 66.40 K | $31.95 B |
| 09/18/2026 | $66.42 | $64.86 (-2.35%) | $66.42 | $64.09 | 225.53 K | $31.39 B |
| 09/17/2026 | $65.63 | $66.75 (1.71%) | $66.90 | $65.63 | 86.71 K | $32.31 B |
| 09/16/2026 | $65.74 | $65.73 (-0.02%) | $67.16 | $64.90 | 87.70 K | $31.81 B |
| 09/15/2026 | $65.83 | $65.66 (-0.26%) | $66.82 | $65.27 | 131.99 K | $31.78 B |
| 09/14/2026 | $68.10 | $65.60 (-3.67%) | $68.63 | $65.60 | 112.06 K | $31.75 B |
| 09/11/2026 | $68.11 | $67.74 (-0.54%) | $68.72 | $67.23 | 74.20 K | $32.79 B |
| 09/10/2026 | $70.49 | $68.80 (-2.4%) | $70.49 | $68.38 | 158.09 K | $33.30 B |
| 09/09/2026 | $68.15 | $69.91 (2.58%) | $70.56 | $68.15 | 136.63 K | $33.84 B |
| 09/08/2026 | $69.07 | $68.09 (-1.42%) | $70.69 | $67.87 | 188.71 K | $32.96 B |
| 09/04/2026 | $68.50 | $68.73 (0.34%) | $69.89 | $67.77 | 139.52 K | $33.27 B |
| 09/03/2026 | $70.82 | $68.41 (-3.4%) | $71.25 | $68.04 | 124.53 K | $33.11 B |
| 09/02/2026 | $70.49 | $71.22 (1.04%) | $71.25 | $69.47 | 139.80 K | $34.47 B |
| 09/01/2026 | $70.76 | $70.32 (-0.62%) | $70.96 | $69.50 | 112.12 K | $34.03 B |
| 08/31/2026 | $69.25 | $70.29 (1.5%) | $70.76 | $69.25 | 110.52 K | $34.02 B |
| 08/28/2026 | $67.51 | $68.91 (2.07%) | $68.92 | $67.51 | 55.40 K | $33.35 B |
| 08/27/2026 | $68.65 | $68.36 (-0.42%) | $68.75 | $67.16 | 74.30 K | $33.09 B |
| 08/26/2026 | $67.75 | $68.54 (1.17%) | $68.69 | $67.25 | 75.40 K | $33.17 B |
| 08/25/2026 | $68.00 | $67.95 (-0.07%) | $68.59 | $67.17 | 90.75 K | $32.89 B |
| 08/24/2026 | $68.00 | $68.05 (0.07%) | $68.65 | $67.50 | 60.23 K | $32.94 B |
| 08/21/2026 | $69.26 | $68.38 (-1.27%) | $69.44 | $67.92 | 84.92 K | $33.10 B |
| 08/20/2026 | $68.26 | $68.67 (0.6%) | $69.10 | $67.90 | 93.30 K | $33.24 B |
| 08/19/2026 | $69.38 | $67.72 (-2.39%) | $69.38 | $67.10 | 122.10 K | $32.78 B |
| 08/18/2026 | $68.00 | $68.72 (1.06%) | $69.38 | $67.40 | 112.00 K | $33.26 B |
| 08/17/2026 | $68.85 | $67.63 (-1.77%) | $68.91 | $67.06 | 70.32 K | $32.73 B |
| 08/14/2026 | $68.19 | $69.05 (1.26%) | $69.50 | $67.50 | 139.20 K | $33.42 B |
| 08/13/2026 | $68.71 | $67.30 (-2.05%) | $69.00 | $67.24 | 122.39 K | $32.57 B |
| 08/12/2026 | $66.89 | $68.87 (2.96%) | $68.88 | $66.75 | 100.64 K | $33.33 B |
| 08/11/2026 | $66.50 | $66.58 (0.12%) | $68.24 | $66.24 | 161.18 K | $32.22 B |
| 08/10/2026 | $64.84 | $67.27 (3.75%) | $67.50 | $64.84 | 341.85 K | $32.56 B |
| 08/07/2026 | $65.00 | $64.71 (-0.45%) | $65.24 | $63.52 | 93.89 K | $31.32 B |
| 08/06/2026 | $65.80 | $66.04 (0.36%) | $68.00 | $65.62 | 185.83 K | $31.96 B |
| 08/05/2026 | $65.74 | $64.13 (-2.45%) | $66.44 | $63.79 | 170.55 K | $31.04 B |
| 08/04/2026 | $66.69 | $66.00 (-1.03%) | $66.71 | $65.50 | 110.72 K | $31.94 B |
| 08/03/2026 | $65.09 | $67.00 (2.93%) | $67.00 | $65.09 | 169.74 K | $32.43 B |
| 07/31/2026 | $64.74 | $65.90 (1.79%) | $66.50 | $64.60 | 171.45 K | $31.90 B |
| 07/30/2026 | $63.01 | $65.06 (3.25%) | $65.91 | $63.00 | 149.40 K | $31.49 B |
| 07/29/2026 | $64.39 | $63.04 (-2.1%) | $66.38 | $63.04 | 152.41 K | $30.51 B |
| 07/28/2026 | $62.26 | $64.08 (2.92%) | $64.27 | $62.26 | 68.91 K | $31.01 B |
| 07/27/2026 | $64.82 | $62.94 (-2.9%) | $65.50 | $62.73 | 97.90 K | $30.46 B |
| 07/24/2026 | $66.27 | $65.64 (-0.95%) | $67.00 | $65.44 | 83.52 K | $31.77 B |
| 07/23/2026 | $65.01 | $65.93 (1.42%) | $66.50 | $64.55 | 87.39 K | $31.91 B |
| 07/22/2026 | $64.49 | $64.56 (0.11%) | $64.84 | $63.88 | 72.50 K | $31.25 B |
| 07/21/2026 | $64.05 | $63.76 (-0.45%) | $65.00 | $63.00 | 91.91 K | $30.86 B |
| 07/20/2026 | $62.00 | $63.83 (2.95%) | $64.09 | $62.00 | 71.30 K | $30.89 B |
| 07/17/2026 | $62.89 | $62.38 (-0.81%) | $63.88 | $62.31 | 70.00 K | $30.19 B |
| 07/16/2026 | $62.19 | $62.71 (0.84%) | $64.07 | $62.19 | 123.60 K | $30.35 B |
| 07/15/2026 | $64.04 | $62.18 (-2.9%) | $64.65 | $62.05 | 68.31 K | $30.10 B |
| 07/14/2026 | $64.16 | $64.47 (0.48%) | $65.10 | $63.97 | 60.02 K | $31.20 B |
| 07/13/2026 | $63.90 | $64.16 (0.41%) | $64.89 | $63.75 | 83.00 K | $31.05 B |
| 07/10/2026 | $64.48 | $63.14 (-2.08%) | $64.98 | $62.73 | 52.50 K | $30.56 B |
| 07/09/2026 | $64.49 | $64.88 (0.6%) | $65.17 | $64.22 | 48.02 K | $31.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
