5 DAY PERFORMANCE
+3.49%
1 MONTH PERFORMANCE
+3.75%
3 MONTH PERFORMANCE
-2.73%
6 MONTH PERFORMANCE
+18.15%
YEAR-TO-DATE PERFORMANCE
+18.08%
1 YEAR PERFORMANCE
+13.42%
Cheniere Energy Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $60.05 | $60.53 (0.8%) | $61.20 | $59.30 | 89.80 K | $29.30 B |
| 06/25/2026 | $57.44 | $60.05 (4.54%) | $60.63 | $57.44 | 91.10 K | $29.06 B |
| 06/24/2026 | $60.57 | $57.06 (-5.79%) | $60.57 | $57.05 | 183.54 K | $27.62 B |
| 06/23/2026 | $59.51 | $61.02 (2.54%) | $61.50 | $59.28 | 71.24 K | $29.53 B |
| 06/22/2026 | $58.11 | $59.70 (2.74%) | $60.00 | $57.87 | 136.70 K | $28.89 B |
| 06/18/2026 | $60.00 | $58.05 (-3.25%) | $60.00 | $57.88 | 880.08 K | $28.10 B |
| 06/17/2026 | $58.75 | $59.75 (1.7%) | $60.01 | $57.77 | 290.54 K | $28.92 B |
| 06/16/2026 | $60.49 | $58.80 (-2.79%) | $60.97 | $58.51 | 167.10 K | $28.46 B |
| 06/15/2026 | $62.87 | $60.34 (-4.02%) | $62.87 | $60.02 | 251.20 K | $29.20 B |
| 06/12/2026 | $64.25 | $63.19 (-1.65%) | $64.44 | $60.51 | 434.66 K | $30.58 B |
| 06/11/2026 | $66.51 | $65.69 (-1.23%) | $66.60 | $65.00 | 130.74 K | $31.79 B |
| 06/10/2026 | $66.01 | $66.14 (0.2%) | $67.47 | $66.00 | 110.64 K | $32.01 B |
| 06/09/2026 | $64.28 | $65.29 (1.57%) | $66.50 | $64.25 | 129.54 K | $31.60 B |
| 06/08/2026 | $64.45 | $64.56 (0.17%) | $66.50 | $63.79 | 91.72 K | $31.25 B |
| 06/05/2026 | $64.26 | $64.47 (0.33%) | $65.38 | $64.06 | 58.35 K | $31.20 B |
| 06/04/2026 | $62.00 | $64.36 (3.81%) | $64.84 | $62.00 | 96.00 K | $31.15 B |
| 06/03/2026 | $62.26 | $62.04 (-0.35%) | $63.90 | $62.04 | 79.63 K | $30.03 B |
| 06/02/2026 | $60.59 | $62.43 (3.04%) | $63.04 | $60.59 | 111.91 K | $30.22 B |
| 06/01/2026 | $59.24 | $60.99 (2.95%) | $61.83 | $59.24 | 176.65 K | $29.52 B |
| 05/29/2026 | $60.47 | $59.07 (-2.32%) | $60.93 | $59.00 | 130.51 K | $28.59 B |
| 05/28/2026 | $60.62 | $60.87 (0.41%) | $61.50 | $60.50 | 44.93 K | $29.46 B |
| 05/27/2026 | $60.50 | $60.62 (0.2%) | $62.05 | $60.02 | 82.12 K | $29.34 B |
| 05/26/2026 | $62.86 | $61.09 (-2.82%) | $63.24 | $60.97 | 79.70 K | $29.57 B |
| 05/22/2026 | $64.30 | $63.39 (-1.42%) | $65.00 | $63.02 | 45.61 K | $30.68 B |
| 05/21/2026 | $64.54 | $64.71 (0.26%) | $66.03 | $64.10 | 104.90 K | $31.32 B |
| 05/20/2026 | $63.48 | $64.67 (1.87%) | $64.95 | $63.13 | 72.81 K | $31.30 B |
| 05/19/2026 | $64.33 | $63.75 (-0.9%) | $64.71 | $63.52 | 91.31 K | $30.86 B |
| 05/18/2026 | $63.50 | $64.33 (1.31%) | $64.61 | $62.89 | 81.70 K | $31.14 B |
| 05/15/2026 | $64.00 | $63.51 (-0.77%) | $65.49 | $63.50 | 105.55 K | $30.74 B |
| 05/14/2026 | $63.00 | $63.69 (1.1%) | $64.00 | $63.00 | 81.11 K | $30.83 B |
| 05/13/2026 | $62.74 | $62.79 (0.08%) | $63.21 | $62.25 | 31.22 K | $30.39 B |
| 05/12/2026 | $62.29 | $62.57 (0.45%) | $63.50 | $61.74 | 75.02 K | $30.28 B |
| 05/11/2026 | $62.23 | $61.84 (-0.63%) | $63.08 | $61.84 | 90.50 K | $29.93 B |
| 05/08/2026 | $62.26 | $62.37 (0.18%) | $62.52 | $61.41 | 56.52 K | $30.19 B |
| 05/07/2026 | $63.50 | $63.19 (-0.49%) | $63.50 | $60.00 | 188.84 K | $30.58 B |
| 05/06/2026 | $64.47 | $64.03 (-0.68%) | $65.69 | $63.07 | 110.00 K | $30.99 B |
| 05/05/2026 | $66.99 | $66.27 (-1.07%) | $67.49 | $66.27 | 82.67 K | $32.07 B |
| 05/04/2026 | $67.35 | $66.70 (-0.97%) | $67.73 | $66.55 | 63.82 K | $32.28 B |
| 05/01/2026 | $67.00 | $66.90 (-0.15%) | $67.00 | $65.75 | 70.41 K | $32.38 B |
| 04/30/2026 | $65.01 | $67.02 (3.09%) | $67.50 | $65.01 | 89.21 K | $32.44 B |
| 04/29/2026 | $63.76 | $65.73 (3.09%) | $65.74 | $63.76 | 54.40 K | $31.81 B |
| 04/28/2026 | $63.01 | $63.94 (1.48%) | $64.18 | $63.01 | 67.60 K | $30.95 B |
| 04/27/2026 | $62.91 | $62.73 (-0.29%) | $63.50 | $62.26 | 89.12 K | $30.36 B |
| 04/24/2026 | $62.42 | $62.80 (0.61%) | $63.65 | $62.00 | 64.05 K | $30.40 B |
| 04/23/2026 | $62.24 | $62.87 (1.01%) | $63.81 | $61.64 | 90.90 K | $30.43 B |
| 04/22/2026 | $62.49 | $62.35 (-0.22%) | $62.94 | $61.94 | 116.10 K | $30.18 B |
| 04/21/2026 | $62.76 | $62.39 (-0.59%) | $63.26 | $61.26 | 60.00 K | $30.20 B |
| 04/20/2026 | $60.24 | $62.73 (4.13%) | $62.80 | $60.24 | 287.60 K | $30.36 B |
| 04/17/2026 | $60.24 | $60.27 (0.05%) | $60.50 | $57.21 | 141.25 K | $29.17 B |
| 04/16/2026 | $61.26 | $61.25 (-0.02%) | $62.50 | $61.11 | 73.97 K | $29.65 B |
| 04/15/2026 | $61.89 | $61.61 (-0.45%) | $62.27 | $61.00 | 59.15 K | $29.82 B |
| 04/14/2026 | $62.00 | $62.06 (0.1%) | $62.13 | $60.80 | 67.21 K | $30.04 B |
| 04/13/2026 | $63.01 | $62.28 (-1.16%) | $63.55 | $61.28 | 66.90 K | $30.14 B |
| 04/10/2026 | $63.25 | $62.95 (-0.47%) | $63.94 | $62.50 | 48.70 K | $30.47 B |
| 04/09/2026 | $65.02 | $63.51 (-2.32%) | $65.71 | $63.38 | 79.75 K | $30.74 B |
| 04/08/2026 | $62.85 | $65.17 (3.69%) | $65.27 | $62.61 | 105.84 K | $31.54 B |
| 04/07/2026 | $65.19 | $65.95 (1.17%) | $66.59 | $65.00 | 73.04 K | $31.92 B |
| 04/06/2026 | $64.50 | $65.10 (0.93%) | $65.50 | $64.45 | 29.37 K | $31.51 B |
| 04/02/2026 | $65.79 | $65.10 (-1.05%) | $67.63 | $64.09 | 87.01 K | $31.51 B |
| 04/01/2026 | $64.36 | $64.42 (0.09%) | $64.80 | $62.43 | 157.84 K | $31.18 B |
| 03/31/2026 | $67.00 | $64.63 (-3.54%) | $68.08 | $64.03 | 282.35 K | $31.28 B |
| 03/30/2026 | $65.30 | $67.12 (2.79%) | $67.81 | $65.30 | 255.63 K | $32.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
