5 DAY PERFORMANCE
+9.52%
1 MONTH PERFORMANCE
+0.95%
3 MONTH PERFORMANCE
-7.23%
6 MONTH PERFORMANCE
+4.22%
YEAR-TO-DATE PERFORMANCE
-4.52%
1 YEAR PERFORMANCE
+3.10%
Camden Property Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $97.51 | $97.58 (0.07%) | $98.02 | $96.70 | 604.72 K | $9.98 B |
| 10/08/2026 | $95.93 | $96.76 (0.87%) | $97.32 | $95.30 | 1.02 M | $9.90 B |
| 10/07/2026 | $97.67 | $95.80 (-1.91%) | $97.90 | $95.78 | 775.71 K | $9.80 B |
| 10/06/2026 | $97.24 | $97.65 (0.42%) | $99.06 | $97.24 | 948.15 K | $9.99 B |
| 10/05/2026 | $96.01 | $97.37 (1.42%) | $97.62 | $95.51 | 960.20 K | $9.97 B |
| 10/02/2026 | $97.32 | $95.96 (-1.4%) | $97.55 | $95.45 | 1.05 M | $9.82 B |
| 10/01/2026 | $96.50 | $96.62 (0.12%) | $96.92 | $95.63 | 1.36 M | $9.89 B |
| 09/30/2026 | $97.75 | $96.73 (-1.04%) | $97.82 | $96.70 | 1.27 M | $9.90 B |
| 09/29/2026 | $98.19 | $98.46 (0.27%) | $99.19 | $97.63 | 1.35 M | $10.08 B |
| 09/28/2026 | $98.16 | $98.40 (0.24%) | $98.69 | $97.00 | 1.46 M | $10.07 B |
| 09/25/2026 | $97.33 | $98.12 (0.81%) | $98.51 | $96.89 | 1.55 M | $10.04 B |
| 09/24/2026 | $97.65 | $97.41 (-0.25%) | $99.17 | $96.90 | 1.88 M | $9.97 B |
| 09/23/2026 | $98.73 | $97.68 (-1.06%) | $99.69 | $97.62 | 1.37 M | $10.00 B |
| 09/22/2026 | $99.10 | $99.31 (0.21%) | $100.16 | $98.70 | 873.80 K | $10.16 B |
| 09/21/2026 | $99.20 | $98.82 (-0.38%) | $99.45 | $98.28 | 1.51 M | $10.11 B |
| 09/18/2026 | $100.56 | $99.12 (-1.43%) | $101.03 | $99.10 | 2.10 M | $10.14 B |
| 09/17/2026 | $101.83 | $100.93 (-0.88%) | $101.87 | $100.85 | 962.90 K | $10.33 B |
| 09/16/2026 | $102.78 | $101.30 (-1.44%) | $103.26 | $100.43 | 967.39 K | $10.37 B |
| 09/15/2026 | $103.54 | $102.84 (-0.68%) | $103.97 | $102.55 | 804.30 K | $10.52 B |
| 09/14/2026 | $103.24 | $103.83 (0.57%) | $103.83 | $101.99 | 686.20 K | $10.63 B |
| 09/11/2026 | $102.92 | $103.01 (0.09%) | $103.69 | $102.09 | 987.50 K | $10.54 B |
| 09/10/2026 | $104.50 | $102.50 (-1.91%) | $104.71 | $102.21 | 782.50 K | $10.49 B |
| 09/09/2026 | $105.04 | $104.11 (-0.89%) | $105.62 | $103.46 | 1.10 M | $10.65 B |
| 09/08/2026 | $105.69 | $104.71 (-0.93%) | $106.54 | $104.63 | 1.28 M | $10.72 B |
| 09/04/2026 | $104.78 | $105.69 (0.87%) | $106.16 | $104.70 | 811.12 K | $10.82 B |
| 09/03/2026 | $106.17 | $105.60 (-0.54%) | $106.23 | $105.34 | 1.04 M | $10.81 B |
| 09/02/2026 | $106.44 | $105.54 (-0.85%) | $106.44 | $104.93 | 785.94 K | $10.80 B |
| 09/01/2026 | $106.10 | $105.96 (-0.13%) | $106.52 | $105.47 | 864.40 K | $10.84 B |
| 08/31/2026 | $106.08 | $105.80 (-0.26%) | $106.26 | $104.97 | 1.30 M | $10.83 B |
| 08/28/2026 | $106.34 | $106.35 (0.01%) | $106.56 | $105.79 | 868.80 K | $10.88 B |
| 08/27/2026 | $106.93 | $105.79 (-1.07%) | $107.44 | $105.64 | 659.37 K | $10.83 B |
| 08/26/2026 | $107.56 | $107.61 (0.05%) | $108.61 | $107.20 | 558.82 K | $11.01 B |
| 08/25/2026 | $108.50 | $108.28 (-0.2%) | $109.10 | $107.76 | 798.00 K | $11.08 B |
| 08/24/2026 | $107.96 | $109.15 (1.1%) | $109.39 | $107.69 | 744.20 K | $11.17 B |
| 08/21/2026 | $108.08 | $107.59 (-0.45%) | $108.50 | $107.25 | 1.25 M | $11.01 B |
| 08/20/2026 | $108.49 | $107.92 (-0.53%) | $109.33 | $107.84 | 1.06 M | $11.04 B |
| 08/19/2026 | $108.63 | $108.40 (-0.21%) | $109.20 | $107.52 | 709.50 K | $11.09 B |
| 08/18/2026 | $109.31 | $107.28 (-1.86%) | $109.35 | $107.23 | 619.40 K | $10.98 B |
| 08/17/2026 | $110.02 | $108.26 (-1.6%) | $110.02 | $108.02 | 617.42 K | $11.08 B |
| 08/14/2026 | $109.66 | $110.36 (0.64%) | $111.25 | $109.66 | 781.40 K | $11.29 B |
| 08/13/2026 | $109.05 | $110.47 (1.3%) | $111.04 | $108.78 | 796.00 K | $11.31 B |
| 08/12/2026 | $107.91 | $108.38 (0.44%) | $108.93 | $107.38 | 767.80 K | $11.09 B |
| 08/11/2026 | $108.67 | $108.29 (-0.35%) | $109.24 | $108.25 | 775.53 K | $11.08 B |
| 08/10/2026 | $111.50 | $109.08 (-2.17%) | $111.50 | $108.81 | 755.10 K | $11.16 B |
| 08/07/2026 | $111.24 | $111.93 (0.62%) | $112.15 | $110.44 | 767.71 K | $11.46 B |
| 08/06/2026 | $113.15 | $110.74 (-2.13%) | $113.15 | $110.20 | 613.64 K | $11.33 B |
| 08/05/2026 | $111.51 | $111.91 (0.36%) | $111.99 | $110.39 | 695.60 K | $11.45 B |
| 08/04/2026 | $109.68 | $111.03 (1.23%) | $111.22 | $109.23 | 1.07 M | $11.36 B |
| 08/03/2026 | $110.74 | $110.72 (-0.02%) | $111.92 | $109.86 | 1.21 M | $11.33 B |
| 07/31/2026 | $111.67 | $110.81 (-0.77%) | $113.24 | $108.96 | 1.87 M | $11.34 B |
| 07/30/2026 | $115.17 | $113.29 (-1.63%) | $115.35 | $112.65 | 1.81 M | $11.59 B |
| 07/29/2026 | $115.59 | $116.37 (0.67%) | $116.84 | $115.05 | 1.07 M | $11.91 B |
| 07/28/2026 | $113.92 | $115.04 (0.98%) | $115.75 | $113.89 | 1.32 M | $11.77 B |
| 07/27/2026 | $113.55 | $112.84 (-0.63%) | $113.92 | $112.61 | 614.10 K | $11.55 B |
| 07/24/2026 | $113.63 | $113.73 (0.09%) | $113.91 | $112.68 | 792.90 K | $11.92 B |
| 07/23/2026 | $112.06 | $112.84 (0.7%) | $113.83 | $112.06 | 713.82 K | $11.83 B |
| 07/22/2026 | $112.32 | $112.01 (-0.28%) | $112.50 | $111.49 | 730.03 K | $11.74 B |
| 07/21/2026 | $112.69 | $112.09 (-0.53%) | $112.95 | $111.88 | 836.90 K | $11.75 B |
| 07/20/2026 | $113.21 | $112.86 (-0.31%) | $113.82 | $112.49 | 782.90 K | $11.83 B |
| 07/17/2026 | $115.00 | $112.97 (-1.77%) | $115.64 | $111.94 | 1.05 M | $11.84 B |
| 07/16/2026 | $112.70 | $114.57 (1.66%) | $114.86 | $112.19 | 2.12 M | $12.01 B |
| 07/15/2026 | $113.65 | $111.87 (-1.57%) | $113.70 | $111.47 | 1.08 M | $11.73 B |
| 07/14/2026 | $114.24 | $112.98 (-1.1%) | $114.42 | $112.79 | 1.23 M | $11.84 B |
| 07/13/2026 | $113.55 | $114.19 (0.56%) | $114.60 | $112.76 | 712.79 K | $11.97 B |
| 07/10/2026 | $113.83 | $112.96 (-0.76%) | $114.16 | $112.56 | 670.50 K | $11.84 B |
| 07/09/2026 | $114.44 | $113.29 (-1%) | $114.80 | $113.10 | 706.70 K | $11.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
