5 DAY PERFORMANCE
-4.89%
1 MONTH PERFORMANCE
-2.70%
3 MONTH PERFORMANCE
+8.40%
6 MONTH PERFORMANCE
-3.81%
YEAR-TO-DATE PERFORMANCE
-4.52%
1 YEAR PERFORMANCE
-7.61%
Camden Property Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $114.31 | $116.31 (1.75%) | $116.37 | $114.23 | 1.37 M | $12.19 B |
| 06/25/2026 | $111.49 | $113.59 (1.88%) | $113.83 | $111.49 | 938.94 K | $11.91 B |
| 06/24/2026 | $110.54 | $111.26 (0.65%) | $111.95 | $110.27 | 876.75 K | $11.66 B |
| 06/23/2026 | $109.76 | $110.50 (0.67%) | $110.62 | $109.14 | 936.47 K | $11.58 B |
| 06/22/2026 | $109.98 | $108.98 (-0.91%) | $109.98 | $107.97 | 1.18 M | $11.42 B |
| 06/18/2026 | $111.26 | $108.99 (-2.04%) | $111.26 | $108.90 | 2.83 M | $11.42 B |
| 06/17/2026 | $112.19 | $109.35 (-2.53%) | $112.45 | $108.54 | 1.62 M | $11.46 B |
| 06/16/2026 | $113.49 | $112.36 (-1%) | $114.39 | $111.56 | 1.31 M | $11.78 B |
| 06/15/2026 | $114.67 | $113.50 (-1.02%) | $115.48 | $113.25 | 1.22 M | $11.90 B |
| 06/12/2026 | $114.66 | $114.98 (0.28%) | $116.16 | $114.39 | 989.00 K | $12.05 B |
| 06/11/2026 | $115.31 | $114.44 (-0.75%) | $116.59 | $113.95 | 1.09 M | $12.00 B |
| 06/10/2026 | $114.66 | $115.31 (0.57%) | $116.57 | $114.29 | 1.03 M | $12.09 B |
| 06/09/2026 | $113.43 | $115.40 (1.74%) | $115.53 | $112.82 | 1.79 M | $12.10 B |
| 06/08/2026 | $112.71 | $112.97 (0.23%) | $113.73 | $112.12 | 2.00 M | $11.84 B |
| 06/05/2026 | $111.60 | $112.60 (0.9%) | $113.57 | $111.15 | 1.61 M | $11.80 B |
| 06/04/2026 | $110.00 | $112.01 (1.83%) | $112.04 | $108.94 | 1.35 M | $11.74 B |
| 06/03/2026 | $105.73 | $108.89 (2.99%) | $109.35 | $105.63 | 1.04 M | $11.41 B |
| 06/02/2026 | $106.25 | $106.10 (-0.14%) | $106.46 | $104.97 | 1.12 M | $11.12 B |
| 06/01/2026 | $106.00 | $106.08 (0.08%) | $108.15 | $105.75 | 1.01 M | $11.12 B |
| 05/29/2026 | $107.60 | $106.56 (-0.97%) | $107.90 | $106.03 | 1.70 M | $11.17 B |
| 05/28/2026 | $108.07 | $108.02 (-0.05%) | $108.80 | $107.47 | 819.03 K | $11.32 B |
| 05/27/2026 | $108.01 | $108.09 (0.07%) | $109.11 | $107.87 | 1.23 M | $11.33 B |
| 05/26/2026 | $108.10 | $107.74 (-0.33%) | $108.48 | $107.01 | 855.12 K | $11.29 B |
| 05/22/2026 | $106.46 | $107.47 (0.95%) | $108.00 | $105.95 | 1.25 M | $11.27 B |
| 05/21/2026 | $106.01 | $106.17 (0.15%) | $106.56 | $104.09 | 754.74 K | $11.13 B |
| 05/20/2026 | $105.32 | $106.29 (0.92%) | $107.29 | $104.51 | 1.13 M | $11.14 B |
| 05/19/2026 | $104.50 | $105.06 (0.54%) | $105.40 | $103.70 | 1.35 M | $11.01 B |
| 05/18/2026 | $102.94 | $104.61 (1.62%) | $104.73 | $102.78 | 834.40 K | $10.97 B |
| 05/15/2026 | $104.21 | $102.59 (-1.55%) | $104.64 | $102.51 | 1.69 M | $10.75 B |
| 05/14/2026 | $104.70 | $103.99 (-0.68%) | $104.98 | $103.33 | 1.39 M | $10.90 B |
| 05/13/2026 | $104.60 | $105.35 (0.72%) | $105.54 | $104.03 | 710.65 K | $11.04 B |
| 05/12/2026 | $105.38 | $105.23 (-0.14%) | $105.48 | $104.00 | 756.02 K | $11.03 B |
| 05/11/2026 | $104.65 | $104.92 (0.26%) | $105.45 | $104.13 | 1.05 M | $11.00 B |
| 05/08/2026 | $104.06 | $103.77 (-0.28%) | $104.51 | $103.08 | 1.08 M | $10.88 B |
| 05/07/2026 | $104.08 | $104.07 (-0.01%) | $105.07 | $103.91 | 2.00 M | $10.91 B |
| 05/06/2026 | $105.08 | $104.81 (-0.26%) | $105.88 | $104.55 | 1.50 M | $10.99 B |
| 05/05/2026 | $104.41 | $104.74 (0.32%) | $105.76 | $103.69 | 900.01 K | $10.98 B |
| 05/04/2026 | $103.93 | $104.38 (0.43%) | $106.04 | $103.53 | 834.80 K | $10.94 B |
| 05/01/2026 | $106.06 | $104.45 (-1.52%) | $106.31 | $102.80 | 1.79 M | $10.95 B |
| 04/30/2026 | $106.05 | $105.02 (-0.97%) | $106.48 | $104.48 | 1.40 M | $11.01 B |
| 04/29/2026 | $105.54 | $105.32 (-0.21%) | $106.90 | $105.02 | 1.54 M | $11.04 B |
| 04/28/2026 | $102.43 | $105.93 (3.42%) | $106.16 | $101.91 | 1.46 M | $11.10 B |
| 04/27/2026 | $101.76 | $101.60 (-0.16%) | $102.39 | $101.10 | 1.05 M | $10.65 B |
| 04/24/2026 | $102.44 | $101.75 (-0.67%) | $102.92 | $101.28 | 859.30 K | $10.67 B |
| 04/23/2026 | $100.72 | $102.43 (1.7%) | $102.94 | $100.72 | 737.90 K | $10.74 B |
| 04/22/2026 | $102.85 | $101.48 (-1.33%) | $103.00 | $101.08 | 1.11 M | $10.64 B |
| 04/21/2026 | $104.53 | $102.48 (-1.96%) | $104.70 | $102.39 | 946.80 K | $10.74 B |
| 04/20/2026 | $102.97 | $104.76 (1.74%) | $104.95 | $102.58 | 945.03 K | $10.98 B |
| 04/17/2026 | $100.52 | $103.40 (2.87%) | $103.85 | $100.52 | 1.37 M | $10.84 B |
| 04/16/2026 | $101.19 | $100.18 (-1%) | $101.94 | $99.69 | 1.38 M | $10.50 B |
| 04/15/2026 | $101.68 | $101.38 (-0.3%) | $101.93 | $100.46 | 951.10 K | $10.63 B |
| 04/14/2026 | $101.18 | $101.78 (0.59%) | $102.13 | $100.04 | 1.05 M | $10.67 B |
| 04/13/2026 | $101.62 | $100.82 (-0.79%) | $101.62 | $99.73 | 838.90 K | $10.57 B |
| 04/10/2026 | $100.96 | $101.95 (0.98%) | $102.34 | $100.73 | 928.82 K | $10.69 B |
| 04/09/2026 | $101.82 | $100.84 (-0.96%) | $102.22 | $100.50 | 1.28 M | $10.57 B |
| 04/08/2026 | $101.89 | $102.27 (0.37%) | $102.71 | $101.49 | 1.30 M | $10.72 B |
| 04/07/2026 | $101.08 | $100.83 (-0.25%) | $102.08 | $100.46 | 1.38 M | $10.57 B |
| 04/06/2026 | $100.76 | $101.09 (0.33%) | $102.01 | $100.36 | 1.17 M | $10.60 B |
| 04/02/2026 | $97.51 | $100.76 (3.33%) | $100.94 | $97.40 | 1.41 M | $10.56 B |
| 04/01/2026 | $98.31 | $98.27 (-0.04%) | $98.96 | $97.55 | 1.48 M | $10.30 B |
| 03/31/2026 | $98.16 | $97.66 (-0.51%) | $98.67 | $97.04 | 1.70 M | $10.24 B |
| 03/30/2026 | $97.91 | $97.84 (-0.07%) | $98.81 | $96.95 | 1.36 M | $10.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
