5 DAY PERFORMANCE
-6.61%
1 MONTH PERFORMANCE
-4.17%
3 MONTH PERFORMANCE
-6.19%
6 MONTH PERFORMANCE
-7.83%
YEAR-TO-DATE PERFORMANCE
-2.22%
1 YEAR PERFORMANCE
+15.55%
Camden Property Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $120.55 | $118.40 (-1.78%) | $121.04 | $117.88 | 744,567 | $12.82 B |
| 03/11/2025 | $122.21 | $120.48 (-1.42%) | $122.32 | $119.45 | 939,000 | $13.06 B |
| 03/10/2025 | $122.79 | $122.03 (-0.62%) | $124.60 | $121.62 | 1.45 M | $13.23 B |
| 03/07/2025 | $122.34 | $121.49 (-0.69%) | $123.49 | $120.93 | 731,214 | $13.17 B |
| 03/06/2025 | $123.37 | $121.82 (-1.26%) | $124.11 | $120.82 | 694,526 | $13.21 B |
| 03/05/2025 | $121.67 | $124.42 (2.26%) | $124.61 | $121.52 | 1.59 M | $13.49 B |
| 03/04/2025 | $126.06 | $123.24 (-2.24%) | $126.55 | $123.03 | 866,234 | $13.36 B |
| 03/03/2025 | $123.86 | $125.53 (1.35%) | $126.01 | $123.56 | 1.13 M | $13.61 B |
| 02/28/2025 | $125.05 | $124.06 (-0.79%) | $125.31 | $122.64 | 1.54 M | $13.45 B |
| 02/27/2025 | $120.81 | $123.23 (2%) | $124.07 | $120.54 | 1.14 M | $13.36 B |
| 02/26/2025 | $122.26 | $121.10 (-0.95%) | $122.45 | $120.76 | 669,500 | $13.13 B |
| 02/25/2025 | $121.48 | $122.04 (0.46%) | $122.85 | $121.28 | 1.16 M | $13.23 B |
| 02/24/2025 | $120.07 | $121.18 (0.92%) | $121.48 | $119.54 | 936,300 | $13.14 B |
| 02/21/2025 | $120.84 | $119.89 (-0.79%) | $121.08 | $118.22 | 805,400 | $13.00 B |
| 02/20/2025 | $118.95 | $120.84 (1.59%) | $121.50 | $118.28 | 835,500 | $13.10 B |
| 02/19/2025 | $119.09 | $118.90 (-0.16%) | $119.73 | $117.56 | 1.01 M | $12.89 B |
| 02/18/2025 | $118.97 | $119.37 (0.34%) | $119.93 | $118.68 | 936,300 | $12.94 B |
| 02/14/2025 | $119.78 | $119.07 (-0.59%) | $120.77 | $119.02 | 604,305 | $12.91 B |
| 02/13/2025 | $118.53 | $119.16 (0.53%) | $120.28 | $118.16 | 817,700 | $12.92 B |
| 02/12/2025 | $116.85 | $118.40 (1.33%) | $119.12 | $116.69 | 1.15 M | $12.84 B |
| 02/11/2025 | $118.30 | $119.83 (1.29%) | $120.12 | $118.16 | 1.57 M | $12.99 B |
| 02/10/2025 | $118.89 | $119.34 (0.38%) | $119.80 | $117.26 | 854,508 | $12.94 B |
| 02/07/2025 | $117.70 | $119.16 (1.24%) | $121.12 | $117.28 | 1.58 M | $12.92 B |
| 02/06/2025 | $116.99 | $117.70 (0.61%) | $118.00 | $116.28 | 1.19 M | $12.76 B |
| 02/05/2025 | $115.23 | $116.27 (0.9%) | $116.70 | $114.34 | 708,925 | $12.61 B |
| 02/04/2025 | $112.76 | $114.26 (1.33%) | $114.78 | $111.66 | 886,600 | $12.39 B |
| 02/03/2025 | $113.20 | $113.50 (0.27%) | $114.12 | $111.42 | 762,676 | $12.31 B |
| 01/31/2025 | $113.18 | $113.71 (0.47%) | $114.79 | $113.05 | 916,800 | $12.33 B |
| 01/30/2025 | $112.14 | $113.20 (0.95%) | $114.15 | $111.48 | 1.10 M | $12.27 B |
| 01/29/2025 | $113.00 | $110.58 (-2.14%) | $113.16 | $110.16 | 756,200 | $11.99 B |
| 01/28/2025 | $114.09 | $112.59 (-1.31%) | $114.64 | $112.31 | 660,645 | $12.21 B |
| 01/27/2025 | $111.34 | $113.98 (2.37%) | $114.36 | $111.24 | 662,604 | $12.36 B |
| 01/24/2025 | $109.95 | $110.64 (0.63%) | $111.70 | $109.52 | 543,118 | $12.00 B |
| 01/23/2025 | $110.80 | $110.01 (-0.71%) | $110.95 | $108.80 | 914,700 | $11.93 B |
| 01/22/2025 | $111.83 | $110.98 (-0.76%) | $112.09 | $110.61 | 1.07 M | $12.03 B |
| 01/21/2025 | $113.01 | $112.77 (-0.21%) | $114.10 | $111.78 | 861,400 | $12.23 B |
| 01/17/2025 | $112.57 | $112.60 (0.03%) | $112.91 | $111.73 | 1.06 M | $12.21 B |
| 01/16/2025 | $112.20 | $112.65 (0.4%) | $112.71 | $110.81 | 973,174 | $12.21 B |
| 01/15/2025 | $115.60 | $111.84 (-3.25%) | $115.60 | $111.77 | 643,154 | $12.13 B |
| 01/14/2025 | $111.66 | $112.52 (0.77%) | $113.02 | $111.66 | 491,326 | $12.20 B |
| 01/13/2025 | $108.92 | $111.66 (2.52%) | $111.82 | $108.92 | 537,800 | $12.11 B |
| 01/10/2025 | $109.35 | $109.16 (-0.17%) | $110.85 | $108.46 | 1.11 M | $11.84 B |
| 01/08/2025 | $110.23 | $111.04 (0.73%) | $111.18 | $109.02 | 882,140 | $12.04 B |
| 01/07/2025 | $114.07 | $110.31 (-3.3%) | $115.00 | $110.01 | 1.62 M | $11.96 B |
| 01/06/2025 | $116.80 | $113.46 (-2.86%) | $117.02 | $112.98 | 862,000 | $12.30 B |
| 01/03/2025 | $114.55 | $117.07 (2.2%) | $117.20 | $114.26 | 540,500 | $12.69 B |
| 01/02/2025 | $115.66 | $114.68 (-0.85%) | $116.16 | $114.25 | 547,444 | $12.43 B |
| 12/31/2024 | $115.73 | $116.04 (0.27%) | $116.13 | $114.59 | 502,876 | $12.58 B |
| 12/30/2024 | $114.33 | $114.77 (0.38%) | $115.01 | $113.20 | 359,108 | $12.44 B |
| 12/27/2024 | $115.92 | $115.23 (-0.6%) | $116.69 | $114.91 | 301,649 | $12.49 B |
| 12/26/2024 | $115.73 | $116.40 (0.58%) | $116.69 | $115.73 | 295,903 | $12.62 B |
| 12/24/2024 | $115.24 | $116.43 (1.03%) | $116.51 | $115.00 | 225,300 | $12.62 B |
| 12/23/2024 | $114.32 | $115.25 (0.81%) | $115.41 | $113.86 | 507,402 | $12.50 B |
| 12/20/2024 | $113.08 | $114.91 (1.62%) | $115.62 | $113.08 | 1.76 M | $12.46 B |
| 12/19/2024 | $113.33 | $112.52 (-0.71%) | $115.06 | $112.41 | 696,036 | $12.20 B |
| 12/18/2024 | $117.31 | $113.35 (-3.38%) | $119.07 | $113.28 | 694,000 | $12.29 B |
| 12/17/2024 | $119.17 | $118.59 (-0.49%) | $120.22 | $118.10 | 1.04 M | $12.86 B |
| 12/16/2024 | $119.91 | $120.36 (0.38%) | $122.08 | $119.64 | 445,952 | $13.05 B |
| 12/13/2024 | $120.58 | $120.17 (-0.34%) | $121.02 | $119.52 | 611,500 | $13.03 B |
| 12/12/2024 | $120.48 | $120.95 (0.39%) | $122.27 | $119.92 | 760,500 | $13.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
