5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
+4.25%
3 MONTH PERFORMANCE
-3.16%
6 MONTH PERFORMANCE
+3.28%
YEAR-TO-DATE PERFORMANCE
-4.52%
1 YEAR PERFORMANCE
-10.35%
Camden Property Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $104.60 | $105.35 (0.72%) | $105.54 | $104.03 | 620.28 K | $11.04 B |
| 05/12/2026 | $105.38 | $105.23 (-0.14%) | $105.48 | $104.00 | 756.02 K | $11.03 B |
| 05/11/2026 | $104.65 | $104.92 (0.26%) | $105.45 | $104.13 | 1.05 M | $11.00 B |
| 05/08/2026 | $104.06 | $103.77 (-0.28%) | $104.51 | $103.08 | 1.08 M | $10.88 B |
| 05/07/2026 | $104.08 | $104.07 (-0.01%) | $105.07 | $103.91 | 2.00 M | $10.91 B |
| 05/06/2026 | $105.08 | $104.81 (-0.26%) | $105.88 | $104.55 | 1.50 M | $10.99 B |
| 05/05/2026 | $104.41 | $104.74 (0.32%) | $105.76 | $103.69 | 900.01 K | $10.98 B |
| 05/04/2026 | $103.93 | $104.38 (0.43%) | $106.04 | $103.53 | 834.80 K | $10.94 B |
| 05/01/2026 | $106.06 | $104.45 (-1.52%) | $106.31 | $102.80 | 1.79 M | $10.95 B |
| 04/30/2026 | $106.05 | $105.02 (-0.97%) | $106.48 | $104.48 | 1.40 M | $11.01 B |
| 04/29/2026 | $105.54 | $105.32 (-0.21%) | $106.90 | $105.02 | 1.54 M | $11.04 B |
| 04/28/2026 | $102.43 | $105.93 (3.42%) | $106.16 | $101.91 | 1.46 M | $11.10 B |
| 04/27/2026 | $101.76 | $101.60 (-0.16%) | $102.39 | $101.10 | 1.05 M | $10.65 B |
| 04/24/2026 | $102.44 | $101.75 (-0.67%) | $102.92 | $101.28 | 859.30 K | $10.97 B |
| 04/23/2026 | $100.72 | $102.43 (1.7%) | $102.94 | $100.72 | 737.90 K | $11.04 B |
| 04/22/2026 | $102.85 | $101.48 (-1.33%) | $103.00 | $101.08 | 1.11 M | $10.94 B |
| 04/21/2026 | $104.53 | $102.48 (-1.96%) | $104.70 | $102.39 | 946.80 K | $11.05 B |
| 04/20/2026 | $102.97 | $104.76 (1.74%) | $104.95 | $102.58 | 945.03 K | $11.30 B |
| 04/17/2026 | $100.52 | $103.40 (2.87%) | $103.85 | $100.52 | 1.37 M | $11.15 B |
| 04/16/2026 | $101.19 | $100.18 (-1%) | $101.94 | $99.69 | 1.38 M | $10.80 B |
| 04/15/2026 | $101.68 | $101.38 (-0.3%) | $101.93 | $100.46 | 951.10 K | $10.93 B |
| 04/14/2026 | $101.18 | $101.78 (0.59%) | $102.13 | $100.04 | 1.05 M | $10.97 B |
| 04/13/2026 | $101.62 | $100.82 (-0.79%) | $101.62 | $99.73 | 838.90 K | $10.87 B |
| 04/10/2026 | $100.96 | $101.95 (0.98%) | $102.34 | $100.73 | 928.82 K | $10.99 B |
| 04/09/2026 | $101.82 | $100.84 (-0.96%) | $102.22 | $100.50 | 1.28 M | $10.87 B |
| 04/08/2026 | $101.89 | $102.27 (0.37%) | $102.71 | $101.49 | 1.30 M | $11.03 B |
| 04/07/2026 | $101.08 | $100.83 (-0.25%) | $102.08 | $100.46 | 1.38 M | $10.87 B |
| 04/06/2026 | $100.76 | $101.09 (0.33%) | $102.01 | $100.36 | 1.17 M | $10.90 B |
| 04/02/2026 | $97.51 | $100.76 (3.33%) | $100.94 | $97.40 | 1.41 M | $10.86 B |
| 04/01/2026 | $98.31 | $98.27 (-0.04%) | $98.96 | $97.55 | 1.48 M | $10.60 B |
| 03/31/2026 | $98.16 | $97.66 (-0.51%) | $98.67 | $97.04 | 1.70 M | $10.53 B |
| 03/30/2026 | $97.91 | $97.84 (-0.07%) | $98.81 | $96.95 | 1.36 M | $10.55 B |
| 03/27/2026 | $97.06 | $96.96 (-0.1%) | $97.98 | $96.53 | 1.37 M | $10.45 B |
| 03/26/2026 | $97.14 | $97.67 (0.55%) | $98.56 | $97.14 | 1.02 M | $10.53 B |
| 03/25/2026 | $98.62 | $97.34 (-1.3%) | $98.62 | $97.13 | 810.70 K | $10.50 B |
| 03/24/2026 | $97.44 | $97.91 (0.48%) | $98.75 | $96.97 | 927.20 K | $10.56 B |
| 03/23/2026 | $99.00 | $98.15 (-0.86%) | $99.68 | $97.99 | 2.54 M | $10.58 B |
| 03/20/2026 | $99.24 | $97.36 (-1.89%) | $99.85 | $96.71 | 2.12 M | $10.50 B |
| 03/19/2026 | $101.63 | $99.68 (-1.92%) | $101.63 | $98.95 | 982.64 K | $10.75 B |
| 03/18/2026 | $101.06 | $100.35 (-0.7%) | $101.37 | $100.10 | 803.01 K | $10.82 B |
| 03/17/2026 | $100.89 | $101.81 (0.91%) | $102.32 | $100.89 | 827.90 K | $10.98 B |
| 03/16/2026 | $101.49 | $100.78 (-0.7%) | $101.94 | $100.74 | 960.24 K | $10.87 B |
| 03/13/2026 | $103.17 | $100.61 (-2.48%) | $103.77 | $100.39 | 721.94 K | $10.85 B |
| 03/12/2026 | $101.45 | $101.74 (0.29%) | $102.94 | $101.11 | 1.17 M | $10.97 B |
| 03/11/2026 | $102.78 | $101.84 (-0.91%) | $102.87 | $100.68 | 815.30 K | $10.98 B |
| 03/10/2026 | $104.52 | $103.61 (-0.87%) | $104.90 | $102.69 | 864.80 K | $11.17 B |
| 03/09/2026 | $105.28 | $105.11 (-0.16%) | $105.91 | $103.11 | 1.05 M | $11.33 B |
| 03/06/2026 | $107.63 | $106.53 (-1.02%) | $107.92 | $105.64 | 914.10 K | $11.49 B |
| 03/05/2026 | $107.78 | $108.64 (0.8%) | $108.95 | $107.74 | 637.12 K | $11.71 B |
| 03/04/2026 | $107.64 | $108.75 (1.03%) | $108.88 | $107.01 | 610.60 K | $11.73 B |
| 03/03/2026 | $108.19 | $108.19 (0%) | $108.80 | $106.79 | 873.40 K | $11.67 B |
| 03/02/2026 | $108.26 | $109.28 (0.94%) | $109.48 | $108.03 | 1.41 M | $11.78 B |
| 02/27/2026 | $109.50 | $108.34 (-1.06%) | $110.00 | $107.73 | 1.10 M | $11.68 B |
| 02/26/2026 | $109.27 | $110.24 (0.89%) | $110.90 | $109.22 | 729.42 K | $11.89 B |
| 02/25/2026 | $108.75 | $108.84 (0.08%) | $109.87 | $107.76 | 821.30 K | $11.74 B |
| 02/24/2026 | $107.93 | $108.75 (0.76%) | $109.00 | $107.89 | 1.07 M | $11.73 B |
| 02/23/2026 | $107.87 | $108.20 (0.31%) | $109.61 | $107.40 | 1.21 M | $11.67 B |
| 02/20/2026 | $108.83 | $107.20 (-1.5%) | $109.16 | $107.12 | 1.08 M | $11.56 B |
| 02/19/2026 | $107.80 | $108.59 (0.73%) | $109.10 | $107.12 | 696.52 K | $11.71 B |
| 02/18/2026 | $108.58 | $108.57 (-0.01%) | $109.12 | $108.00 | 611.30 K | $11.71 B |
| 02/17/2026 | $109.44 | $108.37 (-0.98%) | $109.64 | $107.13 | 1.13 M | $11.68 B |
| 02/13/2026 | $107.97 | $108.53 (0.52%) | $109.35 | $107.56 | 1.39 M | $11.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
