5 DAY PERFORMANCE
-11.75%
1 MONTH PERFORMANCE
-0.33%
3 MONTH PERFORMANCE
+1.27%
6 MONTH PERFORMANCE
-27.45%
YEAR-TO-DATE PERFORMANCE
-24.92%
1 YEAR PERFORMANCE
+8.92%
Capri Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $20.13 | $20.32 (0.94%) | $20.63 | $20.01 | 3.46 M | $2.41 B |
| 06/17/2026 | $20.76 | $19.73 (-4.96%) | $21.10 | $19.72 | 2.63 M | $2.34 B |
| 06/16/2026 | $21.18 | $20.76 (-1.98%) | $21.62 | $20.74 | 1.85 M | $2.47 B |
| 06/15/2026 | $21.70 | $21.06 (-2.95%) | $21.95 | $21.02 | 2.72 M | $2.50 B |
| 06/12/2026 | $21.00 | $21.33 (1.57%) | $21.94 | $20.99 | 3.21 M | $2.53 B |
| 06/11/2026 | $19.68 | $20.85 (5.95%) | $20.85 | $19.46 | 3.13 M | $2.48 B |
| 06/10/2026 | $19.63 | $19.49 (-0.71%) | $20.27 | $19.41 | 2.53 M | $2.32 B |
| 06/09/2026 | $19.63 | $19.94 (1.58%) | $20.45 | $19.60 | 3.50 M | $2.37 B |
| 06/08/2026 | $18.73 | $19.38 (3.47%) | $19.50 | $18.73 | 2.73 M | $2.30 B |
| 06/05/2026 | $18.65 | $18.87 (1.18%) | $19.05 | $18.65 | 2.87 M | $2.24 B |
| 06/04/2026 | $18.77 | $18.83 (0.32%) | $19.33 | $18.61 | 3.83 M | $2.24 B |
| 06/03/2026 | $18.04 | $18.44 (2.22%) | $18.50 | $17.88 | 3.62 M | $2.19 B |
| 06/02/2026 | $18.52 | $18.28 (-1.3%) | $18.54 | $18.08 | 4.23 M | $2.17 B |
| 06/01/2026 | $18.32 | $18.40 (0.44%) | $18.86 | $18.29 | 4.20 M | $2.19 B |
| 05/29/2026 | $19.51 | $18.51 (-5.13%) | $19.51 | $18.18 | 6.47 M | $2.20 B |
| 05/28/2026 | $17.57 | $19.74 (12.35%) | $20.19 | $17.57 | 8.37 M | $2.35 B |
| 05/27/2026 | $17.75 | $18.27 (2.93%) | $18.50 | $17.21 | 9.76 M | $2.17 B |
| 05/26/2026 | $18.70 | $18.50 (-1.07%) | $19.12 | $18.49 | 7.41 M | $2.20 B |
| 05/22/2026 | $18.51 | $18.48 (-0.16%) | $18.73 | $18.38 | 2.47 M | $2.20 B |
| 05/21/2026 | $17.70 | $18.38 (3.84%) | $18.45 | $17.44 | 1.94 M | $2.18 B |
| 05/20/2026 | $17.14 | $17.84 (4.08%) | $17.95 | $16.81 | 2.17 M | $2.12 B |
| 05/19/2026 | $17.65 | $17.10 (-3.12%) | $17.79 | $17.04 | 2.01 M | $2.03 B |
| 05/18/2026 | $17.36 | $17.54 (1.04%) | $18.16 | $17.20 | 2.66 M | $2.08 B |
| 05/15/2026 | $17.66 | $17.26 (-2.27%) | $17.66 | $17.02 | 2.58 M | $2.05 B |
| 05/14/2026 | $17.52 | $17.51 (-0.06%) | $17.68 | $17.27 | 1.91 M | $2.08 B |
| 05/13/2026 | $17.23 | $17.18 (-0.29%) | $17.29 | $16.93 | 2.71 M | $2.04 B |
| 05/12/2026 | $17.42 | $17.34 (-0.46%) | $17.56 | $16.95 | 2.53 M | $2.06 B |
| 05/11/2026 | $18.44 | $17.64 (-4.34%) | $18.50 | $17.47 | 2.94 M | $2.10 B |
| 05/08/2026 | $18.78 | $18.53 (-1.33%) | $18.89 | $18.25 | 2.24 M | $2.20 B |
| 05/07/2026 | $19.43 | $18.69 (-3.81%) | $19.69 | $18.57 | 2.39 M | $2.22 B |
| 05/06/2026 | $19.12 | $19.29 (0.89%) | $19.51 | $18.97 | 3.06 M | $2.29 B |
| 05/05/2026 | $18.69 | $18.60 (-0.48%) | $18.84 | $18.28 | 2.53 M | $2.21 B |
| 05/04/2026 | $19.55 | $18.61 (-4.81%) | $19.65 | $18.53 | 2.52 M | $2.21 B |
| 05/01/2026 | $19.62 | $19.63 (0.05%) | $19.88 | $19.41 | 3.04 M | $2.33 B |
| 04/30/2026 | $19.32 | $19.51 (0.98%) | $19.85 | $19.30 | 2.30 M | $2.32 B |
| 04/29/2026 | $19.64 | $19.30 (-1.73%) | $20.01 | $19.16 | 2.79 M | $2.29 B |
| 04/28/2026 | $20.51 | $19.84 (-3.27%) | $20.68 | $19.66 | 4.18 M | $2.36 B |
| 04/27/2026 | $20.57 | $20.36 (-1.02%) | $20.97 | $20.30 | 2.31 M | $2.42 B |
| 04/24/2026 | $20.68 | $20.63 (-0.24%) | $20.84 | $20.30 | 1.81 M | $2.45 B |
| 04/23/2026 | $20.70 | $20.74 (0.19%) | $20.96 | $20.33 | 1.70 M | $2.46 B |
| 04/22/2026 | $21.30 | $20.84 (-2.16%) | $21.37 | $20.68 | 2.01 M | $2.48 B |
| 04/21/2026 | $21.19 | $21.18 (-0.05%) | $21.71 | $20.99 | 2.66 M | $2.52 B |
| 04/20/2026 | $20.72 | $21.28 (2.7%) | $21.48 | $20.72 | 2.68 M | $2.53 B |
| 04/17/2026 | $20.38 | $20.90 (2.55%) | $21.33 | $20.35 | 3.08 M | $2.48 B |
| 04/16/2026 | $19.84 | $19.82 (-0.1%) | $20.09 | $19.61 | 1.78 M | $2.35 B |
| 04/15/2026 | $19.80 | $19.77 (-0.15%) | $20.25 | $19.00 | 1.86 M | $2.35 B |
| 04/14/2026 | $20.23 | $19.77 (-2.27%) | $20.50 | $19.69 | 2.77 M | $2.35 B |
| 04/13/2026 | $20.18 | $20.07 (-0.55%) | $20.19 | $19.13 | 2.65 M | $2.38 B |
| 04/10/2026 | $19.76 | $19.88 (0.61%) | $20.11 | $19.24 | 2.82 M | $2.36 B |
| 04/09/2026 | $19.29 | $19.82 (2.75%) | $20.06 | $19.02 | 1.95 M | $2.35 B |
| 04/08/2026 | $19.20 | $19.46 (1.35%) | $19.95 | $19.17 | 2.79 M | $2.31 B |
| 04/07/2026 | $18.63 | $18.42 (-1.13%) | $18.79 | $18.24 | 1.63 M | $2.19 B |
| 04/06/2026 | $18.01 | $18.75 (4.11%) | $18.83 | $17.85 | 2.60 M | $2.23 B |
| 04/02/2026 | $17.62 | $17.96 (1.93%) | $18.06 | $17.25 | 2.57 M | $2.13 B |
| 04/01/2026 | $17.70 | $17.97 (1.53%) | $18.11 | $17.38 | 2.78 M | $2.13 B |
| 03/31/2026 | $17.08 | $17.62 (3.16%) | $17.99 | $16.84 | 4.07 M | $2.09 B |
| 03/30/2026 | $17.43 | $16.79 (-3.67%) | $17.50 | $16.72 | 3.04 M | $1.99 B |
| 03/27/2026 | $17.46 | $17.27 (-1.09%) | $17.59 | $17.00 | 2.87 M | $2.05 B |
| 03/26/2026 | $18.08 | $17.54 (-2.99%) | $18.51 | $17.50 | 2.87 M | $2.08 B |
| 03/25/2026 | $18.54 | $18.32 (-1.19%) | $18.73 | $18.19 | 2.92 M | $2.18 B |
| 03/24/2026 | $17.91 | $18.27 (2.01%) | $18.46 | $17.80 | 1.79 M | $2.17 B |
| 03/23/2026 | $18.72 | $18.29 (-2.3%) | $19.13 | $18.24 | 3.13 M | $2.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
