5 DAY PERFORMANCE
+24.37%
1 MONTH PERFORMANCE
+34.21%
3 MONTH PERFORMANCE
-9.84%
6 MONTH PERFORMANCE
+1.27%
YEAR-TO-DATE PERFORMANCE
-24.92%
1 YEAR PERFORMANCE
-10.63%
Capri Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $14.97 | $14.75 (-1.47%) | $15.15 | $14.64 | 22.30 M | $1.70 B |
| 09/17/2026 | $15.01 | $14.95 (-0.4%) | $15.27 | $14.80 | 4.12 M | $1.73 B |
| 09/16/2026 | $14.29 | $14.73 (3.08%) | $15.24 | $14.15 | 6.52 M | $1.70 B |
| 09/15/2026 | $14.05 | $14.05 (0%) | $14.43 | $13.65 | 6.83 M | $1.62 B |
| 09/14/2026 | $13.85 | $14.16 (2.24%) | $14.19 | $13.66 | 5.84 M | $1.63 B |
| 09/11/2026 | $13.10 | $13.89 (6.03%) | $14.06 | $13.03 | 6.90 M | $1.60 B |
| 09/10/2026 | $12.52 | $12.88 (2.88%) | $12.96 | $12.40 | 5.20 M | $1.49 B |
| 09/09/2026 | $12.99 | $12.71 (-2.16%) | $13.18 | $12.71 | 6.05 M | $1.47 B |
| 09/08/2026 | $13.79 | $13.10 (-5%) | $13.85 | $13.02 | 5.37 M | $1.51 B |
| 09/04/2026 | $13.18 | $13.56 (2.88%) | $13.75 | $13.04 | 4.48 M | $1.57 B |
| 09/03/2026 | $12.78 | $13.24 (3.6%) | $13.32 | $12.57 | 5.19 M | $1.53 B |
| 09/02/2026 | $12.86 | $12.71 (-1.17%) | $13.06 | $12.62 | 4.59 M | $1.47 B |
| 09/01/2026 | $12.99 | $12.79 (-1.54%) | $13.17 | $12.76 | 3.78 M | $1.48 B |
| 08/31/2026 | $13.38 | $13.25 (-0.97%) | $13.38 | $13.06 | 4.64 M | $1.53 B |
| 08/28/2026 | $13.31 | $13.50 (1.43%) | $13.58 | $13.25 | 3.19 M | $1.56 B |
| 08/27/2026 | $13.59 | $13.18 (-3.02%) | $13.65 | $13.05 | 3.15 M | $1.52 B |
| 08/26/2026 | $13.42 | $13.60 (1.34%) | $13.72 | $13.32 | 3.13 M | $1.57 B |
| 08/25/2026 | $13.63 | $13.30 (-2.42%) | $13.66 | $13.21 | 4.06 M | $1.54 B |
| 08/24/2026 | $13.78 | $13.68 (-0.73%) | $13.94 | $13.57 | 2.44 M | $1.58 B |
| 08/21/2026 | $13.85 | $13.65 (-1.44%) | $14.01 | $13.64 | 3.07 M | $1.58 B |
| 08/20/2026 | $14.21 | $13.77 (-3.1%) | $14.21 | $13.61 | 5.99 M | $1.59 B |
| 08/19/2026 | $14.63 | $14.40 (-1.57%) | $14.67 | $14.18 | 4.32 M | $1.66 B |
| 08/18/2026 | $14.89 | $14.42 (-3.16%) | $15.01 | $14.40 | 4.52 M | $1.66 B |
| 08/17/2026 | $15.10 | $14.67 (-2.85%) | $15.34 | $14.56 | 5.53 M | $1.69 B |
| 08/14/2026 | $15.77 | $15.34 (-2.73%) | $15.90 | $15.30 | 4.53 M | $1.77 B |
| 08/13/2026 | $15.45 | $15.60 (0.97%) | $15.84 | $15.32 | 5.69 M | $1.80 B |
| 08/12/2026 | $15.37 | $15.55 (1.17%) | $15.80 | $15.13 | 4.09 M | $1.79 B |
| 08/11/2026 | $15.47 | $15.57 (0.65%) | $15.78 | $15.36 | 4.18 M | $1.80 B |
| 08/10/2026 | $15.25 | $15.43 (1.18%) | $15.57 | $15.07 | 3.46 M | $1.78 B |
| 08/07/2026 | $15.00 | $15.31 (2.07%) | $15.52 | $14.78 | 6.39 M | $1.77 B |
| 08/06/2026 | $15.70 | $15.00 (-4.46%) | $15.81 | $14.94 | 5.22 M | $1.73 B |
| 08/05/2026 | $16.34 | $16.02 (-1.96%) | $16.96 | $15.50 | 6.73 M | $1.85 B |
| 08/04/2026 | $16.30 | $16.52 (1.35%) | $16.59 | $16.07 | 4.90 M | $1.91 B |
| 08/03/2026 | $16.40 | $16.37 (-0.18%) | $16.57 | $16.08 | 3.52 M | $1.89 B |
| 07/31/2026 | $15.91 | $15.93 (0.13%) | $16.05 | $15.70 | 3.23 M | $1.89 B |
| 07/30/2026 | $15.78 | $15.89 (0.7%) | $16.02 | $15.61 | 2.07 M | $1.89 B |
| 07/29/2026 | $16.00 | $15.83 (-1.06%) | $16.07 | $15.43 | 3.50 M | $1.88 B |
| 07/28/2026 | $16.18 | $16.40 (1.36%) | $16.56 | $15.91 | 3.88 M | $1.95 B |
| 07/27/2026 | $15.49 | $15.88 (2.52%) | $16.08 | $15.49 | 3.18 M | $1.89 B |
| 07/24/2026 | $15.59 | $15.44 (-0.96%) | $15.82 | $15.20 | 2.64 M | $1.83 B |
| 07/23/2026 | $15.86 | $15.54 (-2.02%) | $15.94 | $15.35 | 2.62 M | $1.85 B |
| 07/22/2026 | $16.09 | $16.16 (0.44%) | $16.35 | $15.85 | 2.68 M | $1.92 B |
| 07/21/2026 | $15.61 | $15.93 (2.05%) | $15.97 | $15.53 | 4.12 M | $1.89 B |
| 07/20/2026 | $16.40 | $15.94 (-2.8%) | $16.51 | $15.83 | 2.96 M | $1.89 B |
| 07/17/2026 | $16.71 | $16.38 (-1.97%) | $17.13 | $16.30 | 2.39 M | $1.95 B |
| 07/16/2026 | $16.62 | $16.94 (1.93%) | $17.05 | $16.42 | 3.44 M | $2.01 B |
| 07/15/2026 | $16.46 | $16.51 (0.3%) | $17.03 | $16.21 | 7.15 M | $1.96 B |
| 07/14/2026 | $17.40 | $16.68 (-4.14%) | $17.72 | $16.63 | 3.19 M | $1.98 B |
| 07/13/2026 | $18.22 | $17.47 (-4.12%) | $18.40 | $17.44 | 2.73 M | $2.08 B |
| 07/10/2026 | $18.26 | $18.04 (-1.2%) | $18.41 | $18.00 | 2.20 M | $2.14 B |
| 07/09/2026 | $17.76 | $18.08 (1.8%) | $18.52 | $17.50 | 2.68 M | $2.15 B |
| 07/08/2026 | $19.14 | $17.90 (-6.48%) | $19.18 | $17.56 | 5.96 M | $2.13 B |
| 07/07/2026 | $19.05 | $19.42 (1.94%) | $19.45 | $18.65 | 3.26 M | $2.31 B |
| 07/06/2026 | $18.89 | $18.84 (-0.26%) | $19.07 | $18.34 | 2.27 M | $2.24 B |
| 07/02/2026 | $18.62 | $18.96 (1.83%) | $18.99 | $18.55 | 2.60 M | $2.25 B |
| 07/01/2026 | $18.49 | $18.54 (0.27%) | $18.75 | $18.06 | 2.62 M | $2.20 B |
| 06/30/2026 | $19.19 | $18.57 (-3.23%) | $19.19 | $18.42 | 1.85 M | $2.21 B |
| 06/29/2026 | $19.34 | $19.00 (-1.76%) | $19.34 | $18.54 | 3.62 M | $2.26 B |
| 06/26/2026 | $18.77 | $19.38 (3.25%) | $19.46 | $18.54 | 5.79 M | $2.30 B |
| 06/25/2026 | $19.07 | $18.86 (-1.1%) | $19.34 | $18.45 | 2.30 M | $2.24 B |
| 06/24/2026 | $19.13 | $19.13 (0%) | $19.34 | $18.91 | 1.90 M | $2.27 B |
| 06/23/2026 | $19.14 | $19.15 (0.05%) | $19.44 | $19.01 | 1.93 M | $2.27 B |
| 06/22/2026 | $20.41 | $19.46 (-4.65%) | $20.41 | $19.41 | 2.20 M | $2.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
