5 DAY PERFORMANCE
+4.84%
1 MONTH PERFORMANCE
-3.23%
3 MONTH PERFORMANCE
+1.30%
6 MONTH PERFORMANCE
-44.24%
YEAR-TO-DATE PERFORMANCE
+3.94%
1 YEAR PERFORMANCE
-53.27%
Capri Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $19.18 | $19.48 (1.56%) | $19.69 | $18.89 | 4.13 M | $2.31 B |
| 03/10/2025 | $20.56 | $19.02 (-7.49%) | $20.75 | $18.52 | 4.98 M | $2.25 B |
| 03/07/2025 | $21.60 | $20.88 (-3.33%) | $21.85 | $20.54 | 3.80 M | $2.48 B |
| 03/06/2025 | $21.95 | $21.72 (-1.05%) | $22.86 | $21.53 | 2.91 M | $2.57 B |
| 03/05/2025 | $22.36 | $22.22 (-0.63%) | $22.55 | $21.55 | 4.06 M | $2.63 B |
| 03/04/2025 | $22.47 | $22.37 (-0.45%) | $22.77 | $21.93 | 4.39 M | $2.65 B |
| 03/03/2025 | $23.89 | $22.83 (-4.44%) | $23.96 | $22.78 | 7.94 M | $2.71 B |
| 02/28/2025 | $21.40 | $21.98 (2.71%) | $22.06 | $21.40 | 5.31 M | $2.61 B |
| 02/27/2025 | $21.88 | $21.72 (-0.73%) | $22.45 | $21.49 | 3.14 M | $2.57 B |
| 02/26/2025 | $20.38 | $21.12 (3.63%) | $21.25 | $20.38 | 2.26 M | $2.50 B |
| 02/25/2025 | $21.12 | $20.28 (-3.98%) | $21.25 | $20.03 | 2.82 M | $2.40 B |
| 02/24/2025 | $21.51 | $21.22 (-1.35%) | $21.61 | $20.99 | 2.34 M | $2.52 B |
| 02/21/2025 | $21.92 | $21.30 (-2.83%) | $22.08 | $21.25 | 2.39 M | $2.52 B |
| 02/20/2025 | $22.75 | $21.85 (-3.96%) | $23.36 | $21.60 | 3.39 M | $2.59 B |
| 02/19/2025 | $22.10 | $22.58 (2.17%) | $22.77 | $21.71 | 3.82 M | $2.68 B |
| 02/18/2025 | $22.47 | $21.51 (-4.27%) | $22.67 | $21.42 | 3.14 M | $2.55 B |
| 02/14/2025 | $22.64 | $22.46 (-0.8%) | $22.75 | $22.02 | 2.17 M | $2.66 B |
| 02/13/2025 | $22.75 | $22.63 (-0.53%) | $23.00 | $22.49 | 2.81 M | $2.68 B |
| 02/12/2025 | $21.86 | $22.62 (3.48%) | $22.72 | $21.68 | 2.41 M | $2.68 B |
| 02/11/2025 | $21.55 | $22.05 (2.32%) | $22.13 | $21.37 | 2.19 M | $2.61 B |
| 02/10/2025 | $21.58 | $21.98 (1.85%) | $22.64 | $21.38 | 3.34 M | $2.61 B |
| 02/07/2025 | $21.34 | $21.69 (1.64%) | $21.91 | $20.92 | 3.26 M | $2.57 B |
| 02/06/2025 | $21.82 | $21.38 (-2.02%) | $23.03 | $21.27 | 6.00 M | $2.53 B |
| 02/05/2025 | $22.44 | $21.61 (-3.7%) | $22.60 | $20.36 | 13.64 M | $2.56 B |
| 02/04/2025 | $24.02 | $24.03 (0.04%) | $24.36 | $23.52 | 3.50 M | $2.85 B |
| 02/03/2025 | $24.20 | $23.95 (-1.03%) | $24.27 | $23.46 | 3.31 M | $2.84 B |
| 01/31/2025 | $25.80 | $24.78 (-3.95%) | $26.23 | $24.76 | 2.81 M | $2.94 B |
| 01/30/2025 | $25.70 | $25.84 (0.54%) | $26.12 | $25.59 | 2.51 M | $3.06 B |
| 01/29/2025 | $25.46 | $25.50 (0.16%) | $25.87 | $25.34 | 2.49 M | $3.02 B |
| 01/28/2025 | $25.40 | $25.69 (1.14%) | $26.12 | $25.40 | 2.63 M | $3.04 B |
| 01/27/2025 | $25.20 | $25.34 (0.56%) | $25.54 | $25.00 | 2.92 M | $3.00 B |
| 01/24/2025 | $25.00 | $24.93 (-0.28%) | $25.50 | $24.82 | 2.46 M | $2.95 B |
| 01/23/2025 | $24.39 | $24.86 (1.93%) | $24.92 | $24.22 | 2.44 M | $2.95 B |
| 01/22/2025 | $24.09 | $24.57 (1.99%) | $24.95 | $23.90 | 2.93 M | $2.91 B |
| 01/21/2025 | $24.00 | $24.26 (1.08%) | $24.48 | $23.77 | 2.34 M | $2.87 B |
| 01/17/2025 | $23.86 | $23.82 (-0.17%) | $24.54 | $23.75 | 2.83 M | $2.82 B |
| 01/16/2025 | $23.38 | $23.78 (1.71%) | $23.87 | $22.76 | 3.54 M | $2.82 B |
| 01/15/2025 | $23.90 | $22.97 (-3.89%) | $24.08 | $22.88 | 2.15 M | $2.72 B |
| 01/14/2025 | $23.84 | $23.51 (-1.38%) | $24.05 | $23.42 | 2.35 M | $2.79 B |
| 01/13/2025 | $23.55 | $23.78 (0.98%) | $23.88 | $23.07 | 3.02 M | $2.82 B |
| 01/10/2025 | $23.00 | $23.71 (3.09%) | $23.78 | $22.40 | 5.20 M | $2.81 B |
| 01/08/2025 | $21.09 | $21.51 (1.99%) | $21.54 | $20.88 | 1.60 M | $2.55 B |
| 01/07/2025 | $22.19 | $21.46 (-3.29%) | $22.25 | $21.29 | 2.24 M | $2.54 B |
| 01/06/2025 | $21.31 | $21.89 (2.72%) | $22.14 | $21.12 | 3.64 M | $2.59 B |
| 01/03/2025 | $20.65 | $20.28 (-1.79%) | $20.71 | $20.09 | 3.31 M | $2.40 B |
| 01/02/2025 | $21.30 | $20.61 (-3.24%) | $21.37 | $20.60 | 1.49 M | $2.44 B |
| 12/31/2024 | $20.62 | $21.06 (2.13%) | $21.10 | $20.48 | 2.24 M | $2.49 B |
| 12/30/2024 | $20.75 | $20.52 (-1.11%) | $20.86 | $20.27 | 2.37 M | $2.43 B |
| 12/27/2024 | $21.10 | $20.96 (-0.66%) | $21.29 | $20.90 | 1.59 M | $2.48 B |
| 12/26/2024 | $20.99 | $21.20 (1%) | $21.49 | $20.91 | 1.44 M | $2.51 B |
| 12/24/2024 | $21.40 | $21.13 (-1.26%) | $21.55 | $20.93 | 896,029 | $2.50 B |
| 12/23/2024 | $21.10 | $21.35 (1.18%) | $21.37 | $20.83 | 2.18 M | $2.53 B |
| 12/20/2024 | $20.94 | $21.10 (0.76%) | $21.59 | $20.83 | 7.76 M | $2.50 B |
| 12/19/2024 | $21.15 | $20.98 (-0.8%) | $21.29 | $20.70 | 3.39 M | $2.49 B |
| 12/18/2024 | $22.10 | $21.18 (-4.16%) | $22.23 | $21.05 | 2.75 M | $2.51 B |
| 12/17/2024 | $22.28 | $22.21 (-0.31%) | $22.78 | $21.85 | 2.99 M | $2.63 B |
| 12/16/2024 | $22.20 | $22.15 (-0.23%) | $23.12 | $21.42 | 7.58 M | $2.62 B |
| 12/13/2024 | $21.51 | $21.36 (-0.7%) | $21.60 | $20.98 | 2.79 M | $2.53 B |
| 12/12/2024 | $21.81 | $21.61 (-0.92%) | $21.95 | $21.20 | 3.92 M | $2.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
