5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
+26.87%
3 MONTH PERFORMANCE
+10.90%
6 MONTH PERFORMANCE
-1.56%
YEAR-TO-DATE PERFORMANCE
-24.92%
1 YEAR PERFORMANCE
-11.54%
Capri Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $20.45 | $20.79 (1.66%) | $21.00 | $20.36 | 653.43 K | |
| 11/03/2026 | $20.01 | $20.06 (0.25%) | $20.40 | $19.93 | 3.79 M | $2.21 B |
| 11/02/2026 | $18.93 | $20.05 (5.92%) | $20.57 | $18.93 | 7.45 M | $2.21 B |
| 10/30/2026 | $17.75 | $18.68 (5.24%) | $19.14 | $17.60 | 9.81 M | $2.06 B |
| 10/29/2026 | $15.46 | $16.06 (3.88%) | $16.07 | $15.43 | 4.63 M | $1.77 B |
| 10/28/2026 | $15.46 | $15.29 (-1.1%) | $15.58 | $15.06 | 2.47 M | $1.69 B |
| 10/27/2026 | $15.72 | $15.42 (-1.91%) | $15.84 | $15.14 | 2.64 M | $1.70 B |
| 10/26/2026 | $15.73 | $15.57 (-1.02%) | $15.97 | $15.51 | 2.13 M | $1.72 B |
| 10/23/2026 | $15.89 | $15.87 (-0.13%) | $16.07 | $15.51 | 2.74 M | $1.83 B |
| 10/22/2026 | $15.70 | $16.36 (4.2%) | $16.40 | $15.54 | 2.78 M | $1.89 B |
| 10/21/2026 | $16.46 | $15.70 (-4.62%) | $16.51 | $15.63 | 2.64 M | $1.81 B |
| 10/20/2026 | $16.29 | $16.51 (1.35%) | $16.76 | $16.05 | 4.63 M | $1.91 B |
| 10/19/2026 | $15.77 | $16.15 (2.41%) | $16.26 | $15.70 | 2.93 M | $1.86 B |
| 10/16/2026 | $16.25 | $15.95 (-1.85%) | $16.48 | $15.78 | 3.44 M | $1.84 B |
| 10/15/2026 | $15.09 | $15.85 (5.04%) | $15.98 | $15.09 | 3.00 M | $1.83 B |
| 10/14/2026 | $14.95 | $15.02 (0.47%) | $15.03 | $14.71 | 2.69 M | $1.73 B |
| 10/13/2026 | $15.33 | $15.16 (-1.11%) | $15.64 | $15.11 | 2.25 M | $1.75 B |
| 10/12/2026 | $14.66 | $15.09 (2.93%) | $15.53 | $14.61 | 3.49 M | $1.74 B |
| 10/09/2026 | $14.65 | $14.95 (2.05%) | $14.98 | $14.47 | 2.01 M | $1.73 B |
| 10/08/2026 | $14.28 | $14.68 (2.8%) | $14.78 | $14.26 | 3.72 M | $1.69 B |
| 10/07/2026 | $14.46 | $14.44 (-0.14%) | $14.55 | $14.22 | 1.89 M | $1.67 B |
| 10/06/2026 | $14.27 | $14.67 (2.8%) | $15.29 | $14.27 | 5.82 M | $1.69 B |
| 10/05/2026 | $14.35 | $14.49 (0.98%) | $14.57 | $14.10 | 3.07 M | $1.67 B |
| 10/02/2026 | $14.65 | $14.44 (-1.43%) | $14.81 | $14.08 | 3.19 M | $1.67 B |
| 10/01/2026 | $14.04 | $14.48 (3.13%) | $14.67 | $13.90 | 4.00 M | $1.67 B |
| 09/30/2026 | $14.82 | $14.12 (-4.72%) | $14.82 | $14.09 | 3.48 M | $1.63 B |
| 09/29/2026 | $14.79 | $14.66 (-0.88%) | $14.90 | $14.25 | 2.97 M | $1.69 B |
| 09/28/2026 | $14.83 | $14.79 (-0.27%) | $15.10 | $14.57 | 3.22 M | $1.71 B |
| 09/25/2026 | $15.30 | $15.10 (-1.31%) | $15.47 | $15.09 | 2.64 M | $1.74 B |
| 09/24/2026 | $15.42 | $15.19 (-1.49%) | $15.56 | $15.03 | 3.58 M | $1.75 B |
| 09/23/2026 | $15.31 | $15.43 (0.78%) | $16.06 | $15.25 | 4.75 M | $1.78 B |
| 09/22/2026 | $14.94 | $15.19 (1.67%) | $16.20 | $14.80 | 11.13 M | $1.75 B |
| 09/21/2026 | $14.80 | $14.31 (-3.31%) | $14.80 | $13.83 | 5.56 M | $1.65 B |
| 09/18/2026 | $14.97 | $14.75 (-1.47%) | $15.15 | $14.64 | 22.30 M | $1.70 B |
| 09/17/2026 | $15.01 | $14.95 (-0.4%) | $15.27 | $14.80 | 4.12 M | $1.73 B |
| 09/16/2026 | $14.29 | $14.73 (3.08%) | $15.24 | $14.15 | 6.52 M | $1.70 B |
| 09/15/2026 | $14.05 | $14.05 (0%) | $14.43 | $13.65 | 6.83 M | $1.62 B |
| 09/14/2026 | $13.85 | $14.16 (2.24%) | $14.19 | $13.66 | 5.84 M | $1.63 B |
| 09/11/2026 | $13.10 | $13.89 (6.03%) | $14.06 | $13.03 | 6.90 M | $1.60 B |
| 09/10/2026 | $12.52 | $12.88 (2.88%) | $12.96 | $12.40 | 5.20 M | $1.49 B |
| 09/09/2026 | $12.99 | $12.71 (-2.16%) | $13.18 | $12.71 | 6.05 M | $1.47 B |
| 09/08/2026 | $13.79 | $13.10 (-5%) | $13.85 | $13.02 | 5.37 M | $1.51 B |
| 09/04/2026 | $13.18 | $13.56 (2.88%) | $13.75 | $13.04 | 4.48 M | $1.57 B |
| 09/03/2026 | $12.78 | $13.24 (3.6%) | $13.32 | $12.57 | 5.19 M | $1.53 B |
| 09/02/2026 | $12.86 | $12.71 (-1.17%) | $13.06 | $12.62 | 4.59 M | $1.47 B |
| 09/01/2026 | $12.99 | $12.79 (-1.54%) | $13.17 | $12.76 | 3.78 M | $1.48 B |
| 08/31/2026 | $13.38 | $13.25 (-0.97%) | $13.38 | $13.06 | 4.64 M | $1.53 B |
| 08/28/2026 | $13.31 | $13.50 (1.43%) | $13.58 | $13.25 | 3.19 M | $1.56 B |
| 08/27/2026 | $13.59 | $13.18 (-3.02%) | $13.65 | $13.05 | 3.15 M | $1.52 B |
| 08/26/2026 | $13.42 | $13.60 (1.34%) | $13.72 | $13.32 | 3.13 M | $1.57 B |
| 08/25/2026 | $13.63 | $13.30 (-2.42%) | $13.66 | $13.21 | 4.06 M | $1.54 B |
| 08/24/2026 | $13.78 | $13.68 (-0.73%) | $13.94 | $13.57 | 2.44 M | $1.58 B |
| 08/21/2026 | $13.85 | $13.65 (-1.44%) | $14.01 | $13.64 | 3.07 M | $1.58 B |
| 08/20/2026 | $14.21 | $13.77 (-3.1%) | $14.21 | $13.61 | 5.99 M | $1.59 B |
| 08/19/2026 | $14.63 | $14.40 (-1.57%) | $14.67 | $14.18 | 4.32 M | $1.66 B |
| 08/18/2026 | $14.89 | $14.42 (-3.16%) | $15.01 | $14.40 | 4.52 M | $1.66 B |
| 08/17/2026 | $15.10 | $14.67 (-2.85%) | $15.34 | $14.56 | 5.53 M | $1.69 B |
| 08/14/2026 | $15.77 | $15.34 (-2.73%) | $15.90 | $15.30 | 4.53 M | $1.77 B |
| 08/13/2026 | $15.45 | $15.60 (0.97%) | $15.84 | $15.32 | 5.69 M | $1.80 B |
| 08/12/2026 | $15.37 | $15.55 (1.17%) | $15.80 | $15.13 | 4.09 M | $1.79 B |
| 08/11/2026 | $15.47 | $15.57 (0.65%) | $15.78 | $15.36 | 4.18 M | $1.80 B |
| 08/10/2026 | $15.25 | $15.43 (1.18%) | $15.57 | $15.07 | 3.46 M | $1.78 B |
| 08/07/2026 | $15.00 | $15.31 (2.07%) | $15.52 | $14.78 | 6.39 M | $1.77 B |
| 08/06/2026 | $15.70 | $15.00 (-4.46%) | $15.81 | $14.94 | 5.22 M | $1.73 B |
| 08/05/2026 | $16.34 | $16.02 (-1.96%) | $16.96 | $15.50 | 6.73 M | $1.85 B |
| 08/04/2026 | $16.30 | $16.52 (1.35%) | $16.59 | $16.07 | 4.90 M | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
