5 DAY PERFORMANCE
+15.00%
1 MONTH PERFORMANCE
-5.66%
3 MONTH PERFORMANCE
-1.98%
6 MONTH PERFORMANCE
-9.22%
YEAR-TO-DATE PERFORMANCE
-24.92%
1 YEAR PERFORMANCE
-11.80%
Capri Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.70 | $14.98 (-4.59%) | $15.81 | $14.94 | 4.55 M | $1.73 B |
| 08/05/2026 | $16.34 | $16.02 (-1.96%) | $16.96 | $15.50 | 6.73 M | $1.85 B |
| 08/04/2026 | $16.30 | $16.52 (1.35%) | $16.59 | $16.07 | 4.90 M | $1.91 B |
| 08/03/2026 | $16.40 | $16.37 (-0.18%) | $16.57 | $16.08 | 3.52 M | $1.89 B |
| 07/31/2026 | $15.91 | $15.93 (0.13%) | $16.05 | $15.70 | 3.23 M | $1.89 B |
| 07/30/2026 | $15.78 | $15.89 (0.7%) | $16.02 | $15.61 | 2.07 M | $1.89 B |
| 07/29/2026 | $16.00 | $15.83 (-1.06%) | $16.07 | $15.43 | 3.50 M | $1.88 B |
| 07/28/2026 | $16.18 | $16.40 (1.36%) | $16.56 | $15.91 | 3.88 M | $1.95 B |
| 07/27/2026 | $15.49 | $15.88 (2.52%) | $16.08 | $15.49 | 3.18 M | $1.89 B |
| 07/24/2026 | $15.59 | $15.44 (-0.96%) | $15.82 | $15.20 | 2.64 M | $1.83 B |
| 07/23/2026 | $15.86 | $15.54 (-2.02%) | $15.94 | $15.35 | 2.62 M | $1.85 B |
| 07/22/2026 | $16.09 | $16.16 (0.44%) | $16.35 | $15.85 | 2.68 M | $1.92 B |
| 07/21/2026 | $15.61 | $15.93 (2.05%) | $15.97 | $15.53 | 4.12 M | $1.89 B |
| 07/20/2026 | $16.40 | $15.94 (-2.8%) | $16.51 | $15.83 | 2.96 M | $1.89 B |
| 07/17/2026 | $16.71 | $16.38 (-1.97%) | $17.13 | $16.30 | 2.39 M | $1.95 B |
| 07/16/2026 | $16.62 | $16.94 (1.93%) | $17.05 | $16.42 | 3.44 M | $2.01 B |
| 07/15/2026 | $16.46 | $16.51 (0.3%) | $17.03 | $16.21 | 7.15 M | $1.96 B |
| 07/14/2026 | $17.40 | $16.68 (-4.14%) | $17.72 | $16.63 | 3.19 M | $1.98 B |
| 07/13/2026 | $18.22 | $17.47 (-4.12%) | $18.40 | $17.44 | 2.73 M | $2.08 B |
| 07/10/2026 | $18.26 | $18.04 (-1.2%) | $18.41 | $18.00 | 2.20 M | $2.14 B |
| 07/09/2026 | $17.76 | $18.08 (1.8%) | $18.52 | $17.50 | 2.68 M | $2.15 B |
| 07/08/2026 | $19.14 | $17.90 (-6.48%) | $19.18 | $17.56 | 5.96 M | $2.13 B |
| 07/07/2026 | $19.05 | $19.42 (1.94%) | $19.45 | $18.65 | 3.26 M | $2.31 B |
| 07/06/2026 | $18.89 | $18.84 (-0.26%) | $19.07 | $18.34 | 2.27 M | $2.24 B |
| 07/02/2026 | $18.62 | $18.96 (1.83%) | $18.99 | $18.55 | 2.60 M | $2.25 B |
| 07/01/2026 | $18.49 | $18.54 (0.27%) | $18.75 | $18.06 | 2.62 M | $2.20 B |
| 06/30/2026 | $19.19 | $18.57 (-3.23%) | $19.19 | $18.42 | 1.85 M | $2.21 B |
| 06/29/2026 | $19.34 | $19.00 (-1.76%) | $19.34 | $18.54 | 3.62 M | $2.26 B |
| 06/26/2026 | $18.77 | $19.38 (3.25%) | $19.46 | $18.54 | 5.79 M | $2.30 B |
| 06/25/2026 | $19.07 | $18.86 (-1.1%) | $19.34 | $18.45 | 2.30 M | $2.24 B |
| 06/24/2026 | $19.13 | $19.13 (0%) | $19.34 | $18.91 | 1.90 M | $2.27 B |
| 06/23/2026 | $19.14 | $19.15 (0.05%) | $19.44 | $19.01 | 1.93 M | $2.27 B |
| 06/22/2026 | $20.41 | $19.46 (-4.65%) | $20.41 | $19.41 | 2.20 M | $2.31 B |
| 06/18/2026 | $20.13 | $20.32 (0.94%) | $20.63 | $20.01 | 3.46 M | $2.41 B |
| 06/17/2026 | $20.76 | $19.73 (-4.96%) | $21.10 | $19.72 | 2.63 M | $2.34 B |
| 06/16/2026 | $21.18 | $20.76 (-1.98%) | $21.62 | $20.74 | 1.85 M | $2.47 B |
| 06/15/2026 | $21.70 | $21.06 (-2.95%) | $21.95 | $21.02 | 2.72 M | $2.50 B |
| 06/12/2026 | $21.00 | $21.33 (1.57%) | $21.94 | $20.99 | 3.21 M | $2.53 B |
| 06/11/2026 | $19.68 | $20.85 (5.95%) | $20.85 | $19.46 | 3.13 M | $2.48 B |
| 06/10/2026 | $19.63 | $19.49 (-0.71%) | $20.27 | $19.41 | 2.53 M | $2.32 B |
| 06/09/2026 | $19.63 | $19.94 (1.58%) | $20.45 | $19.60 | 3.50 M | $2.37 B |
| 06/08/2026 | $18.73 | $19.38 (3.47%) | $19.50 | $18.73 | 2.73 M | $2.30 B |
| 06/05/2026 | $18.65 | $18.87 (1.18%) | $19.05 | $18.65 | 2.87 M | $2.24 B |
| 06/04/2026 | $18.77 | $18.83 (0.32%) | $19.33 | $18.61 | 3.83 M | $2.24 B |
| 06/03/2026 | $18.04 | $18.44 (2.22%) | $18.50 | $17.88 | 3.62 M | $2.19 B |
| 06/02/2026 | $18.52 | $18.28 (-1.3%) | $18.54 | $18.08 | 4.23 M | $2.17 B |
| 06/01/2026 | $18.32 | $18.40 (0.44%) | $18.86 | $18.29 | 4.20 M | $2.19 B |
| 05/29/2026 | $19.51 | $18.51 (-5.13%) | $19.51 | $18.18 | 6.47 M | $2.20 B |
| 05/28/2026 | $17.57 | $19.74 (12.35%) | $20.19 | $17.57 | 8.37 M | $2.35 B |
| 05/27/2026 | $17.75 | $18.27 (2.93%) | $18.50 | $17.21 | 9.76 M | $2.17 B |
| 05/26/2026 | $18.70 | $18.50 (-1.07%) | $19.12 | $18.49 | 7.41 M | $2.20 B |
| 05/22/2026 | $18.51 | $18.48 (-0.16%) | $18.73 | $18.38 | 2.47 M | $2.20 B |
| 05/21/2026 | $17.70 | $18.38 (3.84%) | $18.45 | $17.44 | 1.94 M | $2.18 B |
| 05/20/2026 | $17.14 | $17.84 (4.08%) | $17.95 | $16.81 | 2.17 M | $2.12 B |
| 05/19/2026 | $17.65 | $17.10 (-3.12%) | $17.79 | $17.04 | 2.01 M | $2.03 B |
| 05/18/2026 | $17.36 | $17.54 (1.04%) | $18.16 | $17.20 | 2.66 M | $2.08 B |
| 05/15/2026 | $17.66 | $17.26 (-2.27%) | $17.66 | $17.02 | 2.58 M | $2.05 B |
| 05/14/2026 | $17.52 | $17.51 (-0.06%) | $17.68 | $17.27 | 1.91 M | $2.08 B |
| 05/13/2026 | $17.23 | $17.18 (-0.29%) | $17.29 | $16.93 | 2.71 M | $2.04 B |
| 05/12/2026 | $17.42 | $17.34 (-0.46%) | $17.56 | $16.95 | 2.53 M | $2.06 B |
| 05/11/2026 | $18.44 | $17.64 (-4.34%) | $18.50 | $17.47 | 2.94 M | $2.10 B |
| 05/08/2026 | $18.78 | $18.53 (-1.33%) | $18.89 | $18.25 | 2.24 M | $2.20 B |
| 05/07/2026 | $19.43 | $18.69 (-3.81%) | $19.69 | $18.57 | 2.39 M | $2.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
