5 DAY PERFORMANCE
-6.67%
1 MONTH PERFORMANCE
-2.29%
3 MONTH PERFORMANCE
-9.22%
6 MONTH PERFORMANCE
-14.79%
YEAR-TO-DATE PERFORMANCE
-24.92%
1 YEAR PERFORMANCE
+18.35%
Capri Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.12 | $19.29 (0.89%) | $19.51 | $18.97 | 2.95 M | $2.30 B |
| 05/05/2026 | $18.69 | $18.60 (-0.48%) | $18.84 | $18.28 | 2.53 M | $2.23 B |
| 05/04/2026 | $19.55 | $18.61 (-4.81%) | $19.65 | $18.53 | 2.52 M | $2.23 B |
| 05/01/2026 | $19.62 | $19.63 (0.05%) | $19.88 | $19.41 | 3.04 M | $2.35 B |
| 04/30/2026 | $19.32 | $19.51 (0.98%) | $19.85 | $19.30 | 2.30 M | $2.34 B |
| 04/29/2026 | $19.64 | $19.30 (-1.73%) | $20.01 | $19.16 | 2.79 M | $2.31 B |
| 04/28/2026 | $20.51 | $19.84 (-3.27%) | $20.68 | $19.66 | 4.18 M | $2.38 B |
| 04/27/2026 | $20.57 | $20.36 (-1.02%) | $20.97 | $20.30 | 2.31 M | $2.44 B |
| 04/24/2026 | $20.68 | $20.63 (-0.24%) | $20.84 | $20.30 | 1.81 M | $2.47 B |
| 04/23/2026 | $20.70 | $20.74 (0.19%) | $20.96 | $20.33 | 1.70 M | $2.49 B |
| 04/22/2026 | $21.30 | $20.84 (-2.16%) | $21.37 | $20.68 | 2.01 M | $2.50 B |
| 04/21/2026 | $21.19 | $21.18 (-0.05%) | $21.71 | $20.99 | 2.66 M | $2.54 B |
| 04/20/2026 | $20.72 | $21.28 (2.7%) | $21.48 | $20.72 | 2.68 M | $2.55 B |
| 04/17/2026 | $20.38 | $20.90 (2.55%) | $21.33 | $20.35 | 3.08 M | $2.50 B |
| 04/16/2026 | $19.84 | $19.82 (-0.1%) | $20.09 | $19.61 | 1.78 M | $2.38 B |
| 04/15/2026 | $19.80 | $19.77 (-0.15%) | $20.25 | $19.00 | 1.86 M | $2.37 B |
| 04/14/2026 | $20.23 | $19.77 (-2.27%) | $20.50 | $19.69 | 2.77 M | $2.37 B |
| 04/13/2026 | $20.18 | $20.07 (-0.55%) | $20.19 | $19.13 | 2.65 M | $2.41 B |
| 04/10/2026 | $19.76 | $19.88 (0.61%) | $20.11 | $19.24 | 2.82 M | $2.38 B |
| 04/09/2026 | $19.29 | $19.82 (2.75%) | $20.06 | $19.02 | 1.95 M | $2.38 B |
| 04/08/2026 | $19.20 | $19.46 (1.35%) | $19.95 | $19.17 | 2.79 M | $2.33 B |
| 04/07/2026 | $18.63 | $18.42 (-1.13%) | $18.79 | $18.24 | 1.63 M | $2.21 B |
| 04/06/2026 | $18.01 | $18.75 (4.11%) | $18.83 | $17.85 | 2.60 M | $2.25 B |
| 04/02/2026 | $17.62 | $17.96 (1.93%) | $18.06 | $17.25 | 2.57 M | $2.15 B |
| 04/01/2026 | $17.70 | $17.97 (1.53%) | $18.11 | $17.38 | 2.78 M | $2.15 B |
| 03/31/2026 | $17.08 | $17.62 (3.16%) | $17.99 | $16.84 | 4.07 M | $2.11 B |
| 03/30/2026 | $17.43 | $16.79 (-3.67%) | $17.50 | $16.72 | 3.04 M | $2.01 B |
| 03/27/2026 | $17.46 | $17.27 (-1.09%) | $17.59 | $17.00 | 2.87 M | $2.07 B |
| 03/26/2026 | $18.08 | $17.54 (-2.99%) | $18.51 | $17.50 | 2.87 M | $2.10 B |
| 03/25/2026 | $18.54 | $18.32 (-1.19%) | $18.73 | $18.19 | 2.92 M | $2.20 B |
| 03/24/2026 | $17.91 | $18.27 (2.01%) | $18.46 | $17.80 | 1.79 M | $2.19 B |
| 03/23/2026 | $18.72 | $18.29 (-2.3%) | $19.13 | $18.24 | 3.13 M | $2.19 B |
| 03/20/2026 | $18.56 | $18.09 (-2.53%) | $18.63 | $17.90 | 2.95 M | $2.17 B |
| 03/19/2026 | $17.95 | $18.54 (3.29%) | $18.83 | $17.74 | 1.90 M | $2.22 B |
| 03/18/2026 | $18.21 | $18.21 (0%) | $18.65 | $18.11 | 2.10 M | $2.18 B |
| 03/17/2026 | $18.53 | $18.53 (0%) | $18.71 | $18.38 | 1.57 M | $2.22 B |
| 03/16/2026 | $19.12 | $18.36 (-3.97%) | $19.20 | $18.31 | 2.41 M | $2.20 B |
| 03/13/2026 | $18.33 | $18.58 (1.36%) | $19.12 | $18.08 | 4.24 M | $2.23 B |
| 03/12/2026 | $18.20 | $18.29 (0.49%) | $18.69 | $17.86 | 5.22 M | $2.19 B |
| 03/11/2026 | $18.57 | $17.86 (-3.82%) | $18.65 | $17.74 | 3.25 M | $2.14 B |
| 03/10/2026 | $18.25 | $18.60 (1.92%) | $19.25 | $18.05 | 2.65 M | $2.23 B |
| 03/09/2026 | $17.50 | $18.32 (4.69%) | $18.51 | $16.92 | 3.32 M | $2.20 B |
| 03/06/2026 | $18.15 | $17.95 (-1.1%) | $18.40 | $17.56 | 2.96 M | $2.15 B |
| 03/05/2026 | $18.54 | $18.69 (0.81%) | $18.99 | $18.23 | 3.45 M | $2.24 B |
| 03/04/2026 | $19.04 | $18.96 (-0.42%) | $19.36 | $18.58 | 2.32 M | $2.27 B |
| 03/03/2026 | $18.80 | $18.97 (0.9%) | $19.43 | $18.33 | 3.50 M | $2.27 B |
| 03/02/2026 | $19.81 | $19.47 (-1.72%) | $20.10 | $19.33 | 3.79 M | $2.33 B |
| 02/27/2026 | $20.29 | $20.51 (1.08%) | $20.72 | $19.94 | 3.82 M | $2.46 B |
| 02/26/2026 | $20.36 | $20.78 (2.06%) | $20.99 | $20.28 | 3.98 M | $2.49 B |
| 02/25/2026 | $20.21 | $20.26 (0.25%) | $20.34 | $19.56 | 5.06 M | $2.43 B |
| 02/24/2026 | $20.49 | $20.33 (-0.78%) | $20.84 | $20.29 | 2.35 M | $2.44 B |
| 02/23/2026 | $21.77 | $20.47 (-5.97%) | $21.84 | $20.01 | 2.89 M | $2.45 B |
| 02/20/2026 | $21.19 | $22.15 (4.53%) | $22.28 | $21.12 | 3.29 M | $2.65 B |
| 02/19/2026 | $20.72 | $21.35 (3.04%) | $21.43 | $20.64 | 2.17 M | $2.56 B |
| 02/18/2026 | $20.18 | $21.05 (4.31%) | $21.17 | $20.14 | 1.86 M | $2.52 B |
| 02/17/2026 | $20.51 | $20.38 (-0.63%) | $20.76 | $19.73 | 1.92 M | $2.44 B |
| 02/13/2026 | $20.36 | $20.42 (0.29%) | $20.74 | $19.73 | 2.33 M | $2.45 B |
| 02/12/2026 | $20.79 | $19.97 (-3.94%) | $21.01 | $19.86 | 2.44 M | $2.39 B |
| 02/11/2026 | $20.10 | $20.67 (2.84%) | $21.00 | $19.78 | 3.82 M | $2.48 B |
| 02/10/2026 | $20.22 | $20.18 (-0.2%) | $20.98 | $20.15 | 3.16 M | $2.42 B |
| 02/09/2026 | $20.01 | $20.06 (0.25%) | $20.18 | $19.57 | 3.54 M | $2.40 B |
| 02/06/2026 | $19.80 | $20.18 (1.92%) | $20.57 | $19.79 | 3.87 M | $2.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
