5 DAY PERFORMANCE
-21.36%
1 MONTH PERFORMANCE
-2.61%
3 MONTH PERFORMANCE
+5.19%
6 MONTH PERFORMANCE
+26.66%
YEAR-TO-DATE PERFORMANCE
+2.25%
1 YEAR PERFORMANCE
-3.40%
Capri Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $26.85 | $26.49 (-1.32%) | $26.85 | $26.44 | 238.88 K | |
| 12/05/2025 | $27.65 | $27.04 (-2.21%) | $27.84 | $26.93 | 1.80 M | $3.24 B |
| 12/04/2025 | $27.21 | $27.66 (1.65%) | $28.27 | $26.95 | 2.62 M | $3.31 B |
| 12/03/2025 | $25.64 | $27.38 (6.79%) | $27.50 | $25.34 | 5.10 M | $3.28 B |
| 12/02/2025 | $25.28 | $25.16 (-0.47%) | $25.66 | $25.02 | 2.22 M | $3.01 B |
| 12/01/2025 | $25.09 | $25.20 (0.44%) | $25.69 | $24.88 | 2.54 M | $3.02 B |
| 11/28/2025 | $25.67 | $25.37 (-1.17%) | $25.67 | $25.25 | 1.65 M | $3.04 B |
| 11/26/2025 | $24.92 | $25.62 (2.81%) | $25.76 | $24.76 | 2.69 M | $3.07 B |
| 11/25/2025 | $24.24 | $24.89 (2.68%) | $25.48 | $24.23 | 3.04 M | $2.98 B |
| 11/24/2025 | $23.90 | $24.00 (0.42%) | $24.25 | $23.58 | 3.64 M | $2.87 B |
| 11/21/2025 | $22.74 | $23.89 (5.06%) | $24.11 | $22.50 | 2.88 M | $2.86 B |
| 11/20/2025 | $22.33 | $22.41 (0.36%) | $23.41 | $22.18 | 3.35 M | $2.68 B |
| 11/19/2025 | $21.91 | $22.05 (0.64%) | $22.41 | $21.70 | 1.97 M | $2.64 B |
| 11/18/2025 | $21.49 | $21.85 (1.68%) | $22.20 | $21.30 | 1.77 M | $2.62 B |
| 11/17/2025 | $21.50 | $21.70 (0.93%) | $22.09 | $21.37 | 2.00 M | $2.60 B |
| 11/14/2025 | $21.18 | $21.70 (2.46%) | $21.93 | $21.03 | 1.81 M | $2.60 B |
| 11/13/2025 | $22.18 | $21.62 (-2.52%) | $22.43 | $21.50 | 1.72 M | $2.59 B |
| 11/12/2025 | $21.86 | $22.08 (1.01%) | $22.63 | $21.60 | 1.88 M | $2.64 B |
| 11/11/2025 | $21.71 | $21.70 (-0.05%) | $22.10 | $21.61 | 2.14 M | $2.60 B |
| 11/10/2025 | $22.13 | $21.62 (-2.3%) | $22.70 | $21.61 | 2.21 M | $2.59 B |
| 11/07/2025 | $21.20 | $22.11 (4.29%) | $22.14 | $21.18 | 2.17 M | $2.65 B |
| 11/06/2025 | $22.03 | $21.50 (-2.41%) | $22.22 | $21.49 | 2.56 M | $2.58 B |
| 11/05/2025 | $20.49 | $22.24 (8.54%) | $22.34 | $20.40 | 4.04 M | $2.66 B |
| 11/04/2025 | $20.44 | $20.71 (1.32%) | $21.67 | $19.37 | 5.20 M | $2.48 B |
| 11/03/2025 | $20.75 | $20.72 (-0.14%) | $20.75 | $20.12 | 3.75 M | $2.48 B |
| 10/31/2025 | $20.67 | $20.75 (0.39%) | $21.02 | $20.39 | 3.38 M | $2.49 B |
| 10/30/2025 | $21.01 | $20.78 (-1.09%) | $21.23 | $20.45 | 3.28 M | $2.47 B |
| 10/29/2025 | $21.84 | $21.35 (-2.24%) | $22.14 | $21.20 | 2.31 M | $2.54 B |
| 10/28/2025 | $22.65 | $22.21 (-1.94%) | $22.65 | $22.14 | 1.49 M | $2.64 B |
| 10/27/2025 | $22.58 | $22.54 (-0.18%) | $22.85 | $22.40 | 1.61 M | $2.68 B |
| 10/24/2025 | $22.71 | $22.27 (-1.94%) | $22.93 | $22.25 | 1.27 M | $2.65 B |
| 10/23/2025 | $22.55 | $22.63 (0.35%) | $22.98 | $22.31 | 1.40 M | $2.69 B |
| 10/22/2025 | $22.32 | $22.44 (0.54%) | $22.56 | $22.03 | 1.76 M | $2.67 B |
| 10/21/2025 | $22.13 | $22.44 (1.4%) | $22.77 | $21.67 | 3.01 M | $2.67 B |
| 10/20/2025 | $21.50 | $21.43 (-0.33%) | $21.73 | $21.19 | 1.55 M | $2.55 B |
| 10/17/2025 | $20.53 | $21.18 (3.17%) | $21.35 | $20.53 | 2.08 M | $2.52 B |
| 10/16/2025 | $20.71 | $20.71 (0%) | $20.90 | $20.44 | 1.40 M | $2.46 B |
| 10/15/2025 | $20.59 | $20.75 (0.78%) | $21.34 | $20.38 | 2.55 M | $2.47 B |
| 10/14/2025 | $19.44 | $20.02 (2.98%) | $20.35 | $19.40 | 1.22 M | $2.38 B |
| 10/13/2025 | $19.49 | $19.98 (2.51%) | $20.23 | $19.32 | 1.94 M | $2.37 B |
| 10/10/2025 | $20.49 | $19.11 (-6.73%) | $20.57 | $18.85 | 3.07 M | $2.27 B |
| 10/09/2025 | $21.06 | $20.51 (-2.61%) | $21.10 | $20.24 | 2.06 M | $2.44 B |
| 10/08/2025 | $20.89 | $21.15 (1.24%) | $21.28 | $20.49 | 1.77 M | $2.51 B |
| 10/07/2025 | $21.35 | $20.79 (-2.62%) | $21.40 | $20.30 | 2.38 M | $2.47 B |
| 10/06/2025 | $21.55 | $21.18 (-1.72%) | $21.65 | $21.03 | 1.55 M | $2.52 B |
| 10/03/2025 | $21.49 | $21.52 (0.14%) | $21.76 | $21.25 | 2.17 M | $2.56 B |
| 10/02/2025 | $20.93 | $21.23 (1.43%) | $21.35 | $20.71 | 1.56 M | $2.52 B |
| 10/01/2025 | $19.90 | $20.99 (5.48%) | $21.10 | $19.90 | 3.37 M | $2.49 B |
| 09/30/2025 | $19.65 | $19.92 (1.37%) | $20.10 | $19.56 | 2.16 M | $2.37 B |
| 09/29/2025 | $19.96 | $19.69 (-1.35%) | $19.96 | $19.25 | 2.37 M | $2.34 B |
| 09/26/2025 | $19.36 | $19.86 (2.58%) | $19.99 | $19.26 | 2.22 M | $2.36 B |
| 09/25/2025 | $19.92 | $19.33 (-2.96%) | $20.03 | $19.23 | 2.72 M | $2.30 B |
| 09/24/2025 | $20.44 | $20.21 (-1.13%) | $20.51 | $20.05 | 1.86 M | $2.40 B |
| 09/23/2025 | $20.31 | $20.45 (0.69%) | $20.75 | $20.11 | 2.19 M | $2.43 B |
| 09/22/2025 | $20.24 | $20.05 (-0.94%) | $20.36 | $19.92 | 2.56 M | $2.38 B |
| 09/19/2025 | $21.57 | $20.50 (-4.96%) | $21.57 | $20.45 | 3.52 M | $2.44 B |
| 09/18/2025 | $22.12 | $21.52 (-2.71%) | $22.35 | $21.38 | 2.01 M | $2.56 B |
| 09/17/2025 | $21.50 | $21.82 (1.49%) | $22.19 | $21.37 | 2.71 M | $2.59 B |
| 09/16/2025 | $21.71 | $21.36 (-1.61%) | $21.97 | $21.05 | 1.89 M | $2.54 B |
| 09/15/2025 | $20.53 | $21.67 (5.55%) | $21.70 | $20.46 | 3.17 M | $2.57 B |
| 09/12/2025 | $21.49 | $20.45 (-4.84%) | $21.62 | $20.42 | 3.01 M | $2.43 B |
| 09/11/2025 | $21.45 | $21.84 (1.82%) | $21.96 | $21.02 | 2.26 M | $2.59 B |
| 09/10/2025 | $21.40 | $21.37 (-0.14%) | $21.59 | $20.82 | 3.49 M | $2.54 B |
| 09/09/2025 | $20.27 | $21.34 (5.28%) | $21.92 | $20.11 | 7.48 M | $2.54 B |
| 09/08/2025 | $21.37 | $20.47 (-4.21%) | $21.41 | $20.44 | 2.71 M | $2.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
