5 DAY PERFORMANCE
-0.16%
1 MONTH PERFORMANCE
+16.63%
3 MONTH PERFORMANCE
-0.16%
6 MONTH PERFORMANCE
-16.15%
YEAR-TO-DATE PERFORMANCE
-20.31%
1 YEAR PERFORMANCE
-34.15%
Coupang Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.87 | $17.31 (-3.13%) | $18.22 | $17.24 | 12.92 M | $31.59 B |
| 06/18/2026 | $18.59 | $18.00 (-3.17%) | $18.80 | $17.77 | 30.24 M | $32.85 B |
| 06/17/2026 | $18.11 | $18.83 (3.98%) | $19.61 | $18.09 | 43.47 M | $34.36 B |
| 06/16/2026 | $17.18 | $18.03 (4.95%) | $18.10 | $17.10 | 23.25 M | $32.90 B |
| 06/15/2026 | $17.20 | $17.13 (-0.41%) | $17.54 | $16.80 | 23.57 M | $31.26 B |
| 06/12/2026 | $17.10 | $16.82 (-1.64%) | $17.10 | $16.31 | 38.85 M | $30.70 B |
| 06/11/2026 | $16.36 | $17.25 (5.44%) | $17.32 | $15.84 | 76.56 M | $31.48 B |
| 06/10/2026 | $15.72 | $15.12 (-3.82%) | $16.02 | $15.04 | 39.39 M | $27.59 B |
| 06/09/2026 | $15.42 | $15.91 (3.18%) | $16.10 | $15.14 | 61.65 M | $29.04 B |
| 06/08/2026 | $15.34 | $15.18 (-1.04%) | $15.66 | $14.92 | 31.87 M | $27.70 B |
| 06/05/2026 | $16.40 | $15.15 (-7.62%) | $16.51 | $15.14 | 23.19 M | $27.65 B |
| 06/04/2026 | $16.40 | $16.53 (0.79%) | $16.90 | $16.40 | 11.90 M | $30.17 B |
| 06/03/2026 | $16.59 | $16.42 (-1.02%) | $16.78 | $16.09 | 15.32 M | $29.97 B |
| 06/02/2026 | $16.38 | $16.73 (2.14%) | $16.91 | $16.29 | 20.17 M | $30.53 B |
| 06/01/2026 | $16.45 | $16.62 (1.03%) | $16.91 | $16.38 | 14.89 M | $30.33 B |
| 05/29/2026 | $16.15 | $16.60 (2.79%) | $16.75 | $16.10 | 17.79 M | $30.30 B |
| 05/28/2026 | $16.31 | $16.20 (-0.67%) | $16.41 | $16.02 | 13.92 M | $29.57 B |
| 05/27/2026 | $15.45 | $16.46 (6.54%) | $16.67 | $15.38 | 18.89 M | $30.04 B |
| 05/26/2026 | $16.12 | $15.47 (-4.03%) | $16.22 | $15.46 | 26.22 M | $28.23 B |
| 05/22/2026 | $15.75 | $16.12 (2.35%) | $16.25 | $15.74 | 16.37 M | $29.42 B |
| 05/21/2026 | $15.54 | $15.73 (1.22%) | $15.80 | $15.23 | 29.53 M | $28.71 B |
| 05/20/2026 | $15.29 | $15.62 (2.16%) | $15.76 | $15.03 | 29.96 M | $28.51 B |
| 05/19/2026 | $15.62 | $15.26 (-2.3%) | $15.74 | $15.11 | 40.04 M | $27.85 B |
| 05/18/2026 | $16.10 | $15.70 (-2.48%) | $16.33 | $15.64 | 12.38 M | $28.65 B |
| 05/15/2026 | $16.44 | $16.12 (-1.95%) | $16.63 | $16.07 | 13.48 M | $29.42 B |
| 05/14/2026 | $16.02 | $16.59 (3.56%) | $16.71 | $15.82 | 21.78 M | $30.28 B |
| 05/13/2026 | $15.76 | $15.96 (1.27%) | $16.24 | $15.65 | 22.96 M | $29.13 B |
| 05/12/2026 | $16.14 | $15.90 (-1.49%) | $16.32 | $15.90 | 22.55 M | $29.02 B |
| 05/11/2026 | $16.80 | $16.13 (-3.99%) | $16.82 | $16.10 | 25.57 M | $29.44 B |
| 05/08/2026 | $17.24 | $16.98 (-1.51%) | $17.45 | $16.84 | 25.91 M | $30.99 B |
| 05/07/2026 | $18.12 | $17.22 (-4.97%) | $18.35 | $17.07 | 31.68 M | $31.43 B |
| 05/06/2026 | $18.20 | $17.89 (-1.7%) | $18.64 | $16.89 | 80.13 M | $32.65 B |
| 05/05/2026 | $20.39 | $20.76 (1.81%) | $20.93 | $20.33 | 22.02 M | $37.89 B |
| 05/04/2026 | $20.62 | $20.26 (-1.75%) | $20.82 | $20.25 | 15.56 M | $36.97 B |
| 05/01/2026 | $20.18 | $20.59 (2.03%) | $20.64 | $20.11 | 17.52 M | $37.58 B |
| 04/30/2026 | $20.39 | $19.98 (-2.01%) | $20.39 | $19.83 | 22.96 M | $36.46 B |
| 04/29/2026 | $20.32 | $20.31 (-0.05%) | $20.46 | $19.95 | 16.37 M | $37.07 B |
| 04/28/2026 | $20.35 | $20.34 (-0.05%) | $20.42 | $20.15 | 18.41 M | $37.12 B |
| 04/27/2026 | $20.35 | $20.49 (0.69%) | $20.79 | $20.32 | 14.74 M | $37.39 B |
| 04/24/2026 | $20.53 | $20.51 (-0.1%) | $20.56 | $20.09 | 15.07 M | $37.43 B |
| 04/23/2026 | $20.42 | $20.58 (0.78%) | $20.98 | $20.11 | 13.13 M | $37.56 B |
| 04/22/2026 | $20.68 | $20.60 (-0.39%) | $20.93 | $20.20 | 37.92 M | $37.60 B |
| 04/21/2026 | $21.52 | $20.41 (-5.16%) | $21.53 | $20.34 | 23.90 M | $37.25 B |
| 04/20/2026 | $21.40 | $21.51 (0.51%) | $21.58 | $21.03 | 16.15 M | $39.26 B |
| 04/17/2026 | $21.69 | $21.55 (-0.65%) | $22.24 | $21.51 | 25.36 M | $39.33 B |
| 04/16/2026 | $21.64 | $21.49 (-0.69%) | $21.72 | $21.05 | 16.15 M | $39.22 B |
| 04/15/2026 | $20.75 | $21.29 (2.6%) | $21.59 | $20.39 | 25.10 M | $38.85 B |
| 04/14/2026 | $20.23 | $20.72 (2.42%) | $20.76 | $20.22 | 13.35 M | $37.81 B |
| 04/13/2026 | $19.68 | $20.15 (2.39%) | $20.20 | $19.44 | 13.40 M | $36.77 B |
| 04/10/2026 | $19.81 | $19.76 (-0.25%) | $20.00 | $19.63 | 12.23 M | $36.06 B |
| 04/09/2026 | $19.58 | $19.66 (0.41%) | $19.90 | $19.45 | 11.41 M | $35.88 B |
| 04/08/2026 | $20.24 | $19.68 (-2.77%) | $20.89 | $19.58 | 21.92 M | $35.92 B |
| 04/07/2026 | $19.08 | $19.19 (0.58%) | $19.41 | $18.99 | 11.74 M | $35.02 B |
| 04/06/2026 | $18.88 | $19.51 (3.34%) | $19.68 | $18.88 | 15.32 M | $35.61 B |
| 04/02/2026 | $18.45 | $18.95 (2.71%) | $18.98 | $18.11 | 13.93 M | $34.58 B |
| 04/01/2026 | $18.85 | $18.92 (0.37%) | $19.17 | $18.68 | 14.83 M | $34.53 B |
| 03/31/2026 | $18.41 | $18.88 (2.55%) | $19.01 | $18.25 | 23.89 M | $34.46 B |
| 03/30/2026 | $18.27 | $18.26 (-0.05%) | $18.52 | $17.91 | 24.84 M | $33.32 B |
| 03/27/2026 | $18.23 | $18.09 (-0.77%) | $18.40 | $17.73 | 25.38 M | $33.01 B |
| 03/26/2026 | $18.67 | $18.37 (-1.61%) | $18.89 | $18.03 | 13.81 M | $33.53 B |
| 03/25/2026 | $19.00 | $18.80 (-1.05%) | $19.23 | $18.62 | 14.96 M | $34.31 B |
| 03/24/2026 | $19.03 | $18.52 (-2.68%) | $19.20 | $18.48 | 16.89 M | $33.80 B |
| 03/23/2026 | $19.05 | $19.31 (1.36%) | $19.64 | $18.96 | 20.23 M | $35.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
