5 DAY PERFORMANCE
+30.83%
1 MONTH PERFORMANCE
+32.39%
3 MONTH PERFORMANCE
+17.50%
6 MONTH PERFORMANCE
-9.44%
YEAR-TO-DATE PERFORMANCE
-20.31%
1 YEAR PERFORMANCE
-37.79%
Coupang Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $16.96 | $16.10 (-5.1%) | $17.07 | $16.02 | 7.69 M | |
| 11/04/2026 | $15.41 | $17.05 (10.64%) | $17.45 | $15.36 | 34.21 M | $30.60 B |
| 11/03/2026 | $14.70 | $15.23 (3.61%) | $15.38 | $14.61 | 26.74 M | $27.34 B |
| 11/02/2026 | $14.68 | $14.70 (0.14%) | $14.98 | $14.26 | 12.42 M | $26.39 B |
| 10/30/2026 | $14.52 | $14.37 (-1.03%) | $14.53 | $14.14 | 13.53 M | $25.79 B |
| 10/29/2026 | $14.15 | $14.57 (2.97%) | $14.77 | $14.06 | 12.17 M | $26.21 B |
| 10/28/2026 | $13.92 | $14.11 (1.36%) | $14.27 | $13.88 | 9.21 M | $25.38 B |
| 10/27/2026 | $13.82 | $13.91 (0.65%) | $13.91 | $13.69 | 9.17 M | $25.02 B |
| 10/26/2026 | $13.82 | $13.75 (-0.51%) | $13.91 | $13.44 | 13.02 M | $24.74 B |
| 10/23/2026 | $13.83 | $13.90 (0.51%) | $13.95 | $13.65 | 9.21 M | $25.01 B |
| 10/22/2026 | $13.77 | $13.99 (1.6%) | $14.22 | $13.70 | 10.06 M | $25.17 B |
| 10/21/2026 | $14.39 | $13.87 (-3.61%) | $14.41 | $13.81 | 12.78 M | $24.95 B |
| 10/20/2026 | $14.38 | $14.32 (-0.42%) | $14.60 | $14.24 | 12.60 M | $25.76 B |
| 10/19/2026 | $14.38 | $14.34 (-0.28%) | $14.47 | $14.20 | 10.13 M | $25.80 B |
| 10/16/2026 | $14.88 | $14.27 (-4.1%) | $14.94 | $14.11 | 12.19 M | $25.67 B |
| 10/15/2026 | $14.33 | $14.79 (3.21%) | $14.88 | $14.33 | 14.00 M | $26.61 B |
| 10/14/2026 | $15.00 | $14.40 (-4%) | $15.02 | $14.27 | 15.18 M | $25.91 B |
| 10/13/2026 | $15.12 | $15.12 (0%) | $15.31 | $14.93 | 14.16 M | $27.20 B |
| 10/12/2026 | $15.64 | $15.28 (-2.3%) | $15.70 | $15.08 | 16.04 M | $27.49 B |
| 10/09/2026 | $15.50 | $15.82 (2.06%) | $15.96 | $15.48 | 17.71 M | $28.46 B |
| 10/08/2026 | $14.65 | $15.41 (5.19%) | $15.49 | $14.65 | 27.74 M | $27.72 B |
| 10/07/2026 | $14.37 | $14.81 (3.06%) | $14.90 | $14.27 | 20.57 M | $26.64 B |
| 10/06/2026 | $14.33 | $14.42 (0.63%) | $14.56 | $14.14 | 12.81 M | $25.94 B |
| 10/05/2026 | $13.88 | $14.20 (2.31%) | $14.27 | $13.80 | 34.51 M | $25.55 B |
| 10/02/2026 | $13.85 | $13.78 (-0.51%) | $13.85 | $13.35 | 19.02 M | $24.79 B |
| 10/01/2026 | $13.92 | $13.80 (-0.86%) | $13.95 | $13.59 | 13.58 M | $24.83 B |
| 09/30/2026 | $13.93 | $13.87 (-0.43%) | $13.95 | $13.65 | 20.14 M | $24.95 B |
| 09/29/2026 | $13.83 | $13.85 (0.14%) | $13.93 | $13.68 | 14.36 M | $24.92 B |
| 09/28/2026 | $13.80 | $13.75 (-0.36%) | $13.85 | $13.41 | 12.34 M | $24.74 B |
| 09/25/2026 | $13.96 | $13.88 (-0.57%) | $14.20 | $13.86 | 11.87 M | $24.97 B |
| 09/24/2026 | $14.23 | $13.88 (-2.46%) | $14.43 | $13.88 | 20.30 M | $24.97 B |
| 09/23/2026 | $14.55 | $14.28 (-1.86%) | $14.55 | $14.17 | 10.61 M | $25.69 B |
| 09/22/2026 | $14.89 | $14.61 (-1.88%) | $14.96 | $14.52 | 8.15 M | $26.28 B |
| 09/21/2026 | $14.46 | $14.62 (1.11%) | $14.71 | $14.23 | 9.03 M | $26.30 B |
| 09/18/2026 | $14.37 | $14.29 (-0.56%) | $14.63 | $14.15 | 23.42 M | $25.71 B |
| 09/17/2026 | $14.65 | $14.46 (-1.3%) | $14.66 | $14.25 | 14.09 M | $26.01 B |
| 09/16/2026 | $14.72 | $14.40 (-2.17%) | $14.95 | $14.38 | 13.59 M | $25.91 B |
| 09/15/2026 | $15.20 | $14.68 (-3.42%) | $15.20 | $14.66 | 15.66 M | $26.41 B |
| 09/14/2026 | $14.98 | $15.11 (0.87%) | $15.26 | $14.91 | 13.36 M | $27.18 B |
| 09/11/2026 | $14.90 | $15.12 (1.48%) | $15.16 | $14.83 | 10.33 M | $27.20 B |
| 09/10/2026 | $14.68 | $14.67 (-0.07%) | $14.77 | $14.45 | 20.77 M | $26.39 B |
| 09/09/2026 | $14.90 | $14.76 (-0.94%) | $14.90 | $14.48 | 37.96 M | $26.55 B |
| 09/08/2026 | $15.24 | $14.81 (-2.82%) | $15.30 | $14.70 | 20.52 M | $26.64 B |
| 09/04/2026 | $15.46 | $15.29 (-1.1%) | $15.55 | $15.16 | 11.81 M | $27.51 B |
| 09/03/2026 | $16.14 | $15.51 (-3.9%) | $16.20 | $15.46 | 24.24 M | $27.90 B |
| 09/02/2026 | $15.67 | $15.97 (1.91%) | $16.13 | $15.67 | 7.76 M | $28.73 B |
| 09/01/2026 | $15.76 | $15.80 (0.25%) | $16.09 | $15.69 | 17.15 M | $28.42 B |
| 08/31/2026 | $16.45 | $16.06 (-2.37%) | $16.48 | $15.95 | 21.01 M | $28.89 B |
| 08/28/2026 | $16.26 | $16.52 (1.6%) | $16.72 | $16.26 | 12.41 M | $29.72 B |
| 08/27/2026 | $16.52 | $16.23 (-1.76%) | $16.52 | $16.12 | 19.15 M | $29.20 B |
| 08/26/2026 | $16.60 | $16.53 (-0.42%) | $16.76 | $16.43 | 7.33 M | $29.74 B |
| 08/25/2026 | $16.31 | $16.69 (2.33%) | $16.80 | $16.21 | 9.29 M | $30.03 B |
| 08/24/2026 | $16.33 | $16.44 (0.67%) | $16.54 | $16.32 | 7.98 M | $29.58 B |
| 08/21/2026 | $16.36 | $16.45 (0.55%) | $16.57 | $16.10 | 10.81 M | $29.59 B |
| 08/20/2026 | $16.55 | $16.26 (-1.75%) | $16.58 | $16.13 | 13.83 M | $29.25 B |
| 08/19/2026 | $15.74 | $16.66 (5.84%) | $16.72 | $15.74 | 19.97 M | $29.97 B |
| 08/18/2026 | $15.68 | $15.58 (-0.64%) | $15.87 | $15.56 | 15.09 M | $28.03 B |
| 08/17/2026 | $16.10 | $15.72 (-2.36%) | $16.14 | $15.62 | 14.92 M | $28.28 B |
| 08/14/2026 | $16.35 | $16.12 (-1.41%) | $16.70 | $16.01 | 12.29 M | $29.00 B |
| 08/13/2026 | $16.36 | $16.29 (-0.43%) | $16.40 | $15.99 | 12.51 M | $29.31 B |
| 08/12/2026 | $16.46 | $16.32 (-0.85%) | $16.59 | $16.30 | 12.12 M | $29.36 B |
| 08/11/2026 | $16.34 | $16.50 (0.98%) | $16.67 | $16.18 | 20.19 M | $29.68 B |
| 08/10/2026 | $16.19 | $16.19 (0%) | $16.34 | $15.95 | 18.81 M | $29.13 B |
| 08/07/2026 | $16.61 | $16.23 (-2.29%) | $16.73 | $16.20 | 24.00 M | $29.20 B |
| 08/06/2026 | $15.98 | $16.35 (2.32%) | $16.43 | $15.74 | 25.05 M | $29.41 B |
| 08/05/2026 | $16.33 | $16.00 (-2.02%) | $16.90 | $15.95 | 39.71 M | $28.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
