5 DAY PERFORMANCE
+28.07%
1 MONTH PERFORMANCE
+15.62%
3 MONTH PERFORMANCE
+4.44%
6 MONTH PERFORMANCE
-0.16%
YEAR-TO-DATE PERFORMANCE
-20.31%
1 YEAR PERFORMANCE
-42.79%
Coupang Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $14.37 | $14.29 (-0.56%) | $14.63 | $14.15 | 23.42 M | $25.71 B |
| 09/17/2026 | $14.65 | $14.46 (-1.3%) | $14.66 | $14.25 | 14.09 M | $26.01 B |
| 09/16/2026 | $14.72 | $14.40 (-2.17%) | $14.95 | $14.38 | 13.59 M | $25.91 B |
| 09/15/2026 | $15.20 | $14.68 (-3.42%) | $15.20 | $14.66 | 15.66 M | $26.41 B |
| 09/14/2026 | $14.98 | $15.11 (0.87%) | $15.26 | $14.91 | 13.36 M | $27.18 B |
| 09/11/2026 | $14.90 | $15.12 (1.48%) | $15.16 | $14.83 | 10.33 M | $27.20 B |
| 09/10/2026 | $14.68 | $14.67 (-0.07%) | $14.77 | $14.45 | 20.77 M | $26.39 B |
| 09/09/2026 | $14.90 | $14.76 (-0.94%) | $14.90 | $14.48 | 37.96 M | $26.55 B |
| 09/08/2026 | $15.24 | $14.81 (-2.82%) | $15.30 | $14.70 | 20.52 M | $26.64 B |
| 09/04/2026 | $15.46 | $15.29 (-1.1%) | $15.55 | $15.16 | 11.81 M | $27.51 B |
| 09/03/2026 | $16.14 | $15.51 (-3.9%) | $16.20 | $15.46 | 24.24 M | $27.90 B |
| 09/02/2026 | $15.67 | $15.97 (1.91%) | $16.13 | $15.67 | 7.76 M | $28.73 B |
| 09/01/2026 | $15.76 | $15.80 (0.25%) | $16.09 | $15.69 | 17.15 M | $28.42 B |
| 08/31/2026 | $16.45 | $16.06 (-2.37%) | $16.48 | $15.95 | 21.01 M | $28.89 B |
| 08/28/2026 | $16.26 | $16.52 (1.6%) | $16.72 | $16.26 | 12.41 M | $29.72 B |
| 08/27/2026 | $16.52 | $16.23 (-1.76%) | $16.52 | $16.12 | 19.15 M | $29.20 B |
| 08/26/2026 | $16.60 | $16.53 (-0.42%) | $16.76 | $16.43 | 7.33 M | $29.74 B |
| 08/25/2026 | $16.31 | $16.69 (2.33%) | $16.80 | $16.21 | 9.29 M | $30.03 B |
| 08/24/2026 | $16.33 | $16.44 (0.67%) | $16.54 | $16.32 | 7.98 M | $29.58 B |
| 08/21/2026 | $16.36 | $16.45 (0.55%) | $16.57 | $16.10 | 10.81 M | $29.59 B |
| 08/20/2026 | $16.55 | $16.26 (-1.75%) | $16.58 | $16.13 | 13.83 M | $29.25 B |
| 08/19/2026 | $15.74 | $16.66 (5.84%) | $16.72 | $15.74 | 19.97 M | $29.97 B |
| 08/18/2026 | $15.68 | $15.58 (-0.64%) | $15.87 | $15.56 | 15.09 M | $28.03 B |
| 08/17/2026 | $16.10 | $15.72 (-2.36%) | $16.14 | $15.62 | 14.92 M | $28.28 B |
| 08/14/2026 | $16.35 | $16.12 (-1.41%) | $16.70 | $16.01 | 12.29 M | $29.00 B |
| 08/13/2026 | $16.36 | $16.29 (-0.43%) | $16.40 | $15.99 | 12.51 M | $29.31 B |
| 08/12/2026 | $16.46 | $16.32 (-0.85%) | $16.59 | $16.30 | 12.12 M | $29.36 B |
| 08/11/2026 | $16.34 | $16.50 (0.98%) | $16.67 | $16.18 | 20.19 M | $29.68 B |
| 08/10/2026 | $16.19 | $16.19 (0%) | $16.34 | $15.95 | 18.81 M | $29.13 B |
| 08/07/2026 | $16.61 | $16.23 (-2.29%) | $16.73 | $16.20 | 24.00 M | $29.20 B |
| 08/06/2026 | $15.98 | $16.35 (2.32%) | $16.43 | $15.74 | 25.05 M | $29.41 B |
| 08/05/2026 | $16.33 | $16.00 (-2.02%) | $16.90 | $15.95 | 39.71 M | $28.78 B |
| 08/04/2026 | $16.51 | $16.78 (1.64%) | $16.93 | $16.25 | 26.91 M | $30.19 B |
| 08/03/2026 | $16.60 | $16.42 (-1.08%) | $16.76 | $16.34 | 16.75 M | $29.54 B |
| 07/31/2026 | $15.98 | $16.35 (2.32%) | $16.48 | $15.94 | 12.03 M | $29.63 B |
| 07/30/2026 | $15.35 | $16.09 (4.82%) | $16.34 | $15.25 | 23.26 M | $29.36 B |
| 07/29/2026 | $15.21 | $15.16 (-0.33%) | $15.56 | $14.96 | 26.71 M | $27.67 B |
| 07/28/2026 | $15.93 | $15.44 (-3.08%) | $15.98 | $15.36 | 15.57 M | $28.18 B |
| 07/27/2026 | $15.84 | $15.93 (0.57%) | $16.05 | $15.55 | 13.53 M | $29.07 B |
| 07/24/2026 | $15.77 | $15.50 (-1.71%) | $15.86 | $15.47 | 10.43 M | $28.29 B |
| 07/23/2026 | $15.57 | $15.63 (0.39%) | $15.70 | $15.34 | 11.24 M | $28.52 B |
| 07/22/2026 | $15.85 | $15.63 (-1.39%) | $15.90 | $15.58 | 9.85 M | $28.52 B |
| 07/21/2026 | $16.44 | $15.76 (-4.14%) | $16.62 | $15.63 | 27.18 M | $28.76 B |
| 07/20/2026 | $16.40 | $16.44 (0.24%) | $16.56 | $15.96 | 36.78 M | $30.00 B |
| 07/17/2026 | $16.64 | $16.62 (-0.12%) | $16.90 | $16.41 | 16.33 M | $30.33 B |
| 07/16/2026 | $17.37 | $16.86 (-2.94%) | $17.37 | $16.79 | 19.66 M | $30.77 B |
| 07/15/2026 | $17.95 | $17.42 (-2.95%) | $17.98 | $17.37 | 19.95 M | $31.79 B |
| 07/14/2026 | $17.83 | $17.74 (-0.5%) | $18.02 | $17.32 | 29.01 M | $32.38 B |
| 07/13/2026 | $18.87 | $17.92 (-5.03%) | $19.06 | $17.80 | 24.82 M | $32.70 B |
| 07/10/2026 | $19.29 | $18.80 (-2.54%) | $19.32 | $18.75 | 12.74 M | $34.31 B |
| 07/09/2026 | $18.83 | $19.16 (1.75%) | $19.45 | $18.77 | 18.94 M | $34.97 B |
| 07/08/2026 | $18.35 | $19.00 (3.54%) | $19.10 | $18.34 | 15.51 M | $34.68 B |
| 07/07/2026 | $19.38 | $18.53 (-4.39%) | $19.53 | $18.30 | 14.28 M | $33.82 B |
| 07/06/2026 | $18.52 | $19.15 (3.4%) | $19.35 | $18.52 | 20.33 M | $34.95 B |
| 07/02/2026 | $18.07 | $18.56 (2.71%) | $18.61 | $18.02 | 16.12 M | $33.87 B |
| 07/01/2026 | $17.55 | $18.13 (3.3%) | $18.18 | $17.55 | 14.00 M | $33.09 B |
| 06/30/2026 | $17.39 | $17.37 (-0.12%) | $17.61 | $17.00 | 15.26 M | $31.70 B |
| 06/29/2026 | $17.77 | $17.58 (-1.07%) | $17.89 | $17.41 | 8.71 M | $32.08 B |
| 06/26/2026 | $16.92 | $17.58 (3.9%) | $17.82 | $16.92 | 21.44 M | $32.08 B |
| 06/25/2026 | $17.71 | $17.06 (-3.67%) | $17.79 | $17.00 | 25.82 M | $31.13 B |
| 06/24/2026 | $17.47 | $17.76 (1.66%) | $18.21 | $17.47 | 11.17 M | $32.41 B |
| 06/23/2026 | $16.90 | $17.51 (3.61%) | $17.77 | $16.90 | 24.03 M | $31.96 B |
| 06/22/2026 | $17.87 | $17.31 (-3.13%) | $18.22 | $17.24 | 13.00 M | $31.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
