5 DAY PERFORMANCE
+14.98%
1 MONTH PERFORMANCE
+1.46%
3 MONTH PERFORMANCE
+9.18%
6 MONTH PERFORMANCE
+6.09%
YEAR-TO-DATE PERFORMANCE
-20.31%
1 YEAR PERFORMANCE
-32.40%
Coupang Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.98 | $16.35 (2.32%) | $16.43 | $15.74 | 25.05 M | $29.41 B |
| 08/05/2026 | $16.33 | $16.00 (-2.02%) | $16.90 | $15.95 | 39.71 M | $28.78 B |
| 08/04/2026 | $16.51 | $16.78 (1.64%) | $16.93 | $16.25 | 26.91 M | $30.19 B |
| 08/03/2026 | $16.60 | $16.42 (-1.08%) | $16.76 | $16.34 | 16.75 M | $29.54 B |
| 07/31/2026 | $15.98 | $16.35 (2.32%) | $16.48 | $15.94 | 12.03 M | $29.63 B |
| 07/30/2026 | $15.35 | $16.09 (4.82%) | $16.34 | $15.25 | 23.26 M | $29.36 B |
| 07/29/2026 | $15.21 | $15.16 (-0.33%) | $15.56 | $14.96 | 26.71 M | $27.67 B |
| 07/28/2026 | $15.93 | $15.44 (-3.08%) | $15.98 | $15.36 | 15.57 M | $28.18 B |
| 07/27/2026 | $15.84 | $15.93 (0.57%) | $16.05 | $15.55 | 13.53 M | $29.07 B |
| 07/24/2026 | $15.77 | $15.50 (-1.71%) | $15.86 | $15.47 | 10.43 M | $28.29 B |
| 07/23/2026 | $15.57 | $15.63 (0.39%) | $15.70 | $15.34 | 11.24 M | $28.52 B |
| 07/22/2026 | $15.85 | $15.63 (-1.39%) | $15.90 | $15.58 | 9.85 M | $28.52 B |
| 07/21/2026 | $16.44 | $15.76 (-4.14%) | $16.62 | $15.63 | 27.18 M | $28.76 B |
| 07/20/2026 | $16.40 | $16.44 (0.24%) | $16.56 | $15.96 | 36.78 M | $30.00 B |
| 07/17/2026 | $16.64 | $16.62 (-0.12%) | $16.90 | $16.41 | 16.33 M | $30.33 B |
| 07/16/2026 | $17.37 | $16.86 (-2.94%) | $17.37 | $16.79 | 19.66 M | $30.77 B |
| 07/15/2026 | $17.95 | $17.42 (-2.95%) | $17.98 | $17.37 | 19.95 M | $31.79 B |
| 07/14/2026 | $17.83 | $17.74 (-0.5%) | $18.02 | $17.32 | 29.01 M | $32.38 B |
| 07/13/2026 | $18.87 | $17.92 (-5.03%) | $19.06 | $17.80 | 24.82 M | $32.70 B |
| 07/10/2026 | $19.29 | $18.80 (-2.54%) | $19.32 | $18.75 | 12.74 M | $34.31 B |
| 07/09/2026 | $18.83 | $19.16 (1.75%) | $19.45 | $18.77 | 18.94 M | $34.97 B |
| 07/08/2026 | $18.35 | $19.00 (3.54%) | $19.10 | $18.34 | 15.51 M | $34.68 B |
| 07/07/2026 | $19.38 | $18.53 (-4.39%) | $19.53 | $18.30 | 14.28 M | $33.82 B |
| 07/06/2026 | $18.52 | $19.15 (3.4%) | $19.35 | $18.52 | 20.33 M | $34.95 B |
| 07/02/2026 | $18.07 | $18.56 (2.71%) | $18.61 | $18.02 | 16.12 M | $33.87 B |
| 07/01/2026 | $17.55 | $18.13 (3.3%) | $18.18 | $17.55 | 14.00 M | $33.09 B |
| 06/30/2026 | $17.39 | $17.37 (-0.12%) | $17.61 | $17.00 | 15.26 M | $31.70 B |
| 06/29/2026 | $17.77 | $17.58 (-1.07%) | $17.89 | $17.41 | 8.71 M | $32.08 B |
| 06/26/2026 | $16.92 | $17.58 (3.9%) | $17.82 | $16.92 | 21.44 M | $32.08 B |
| 06/25/2026 | $17.71 | $17.06 (-3.67%) | $17.79 | $17.00 | 25.82 M | $31.13 B |
| 06/24/2026 | $17.47 | $17.76 (1.66%) | $18.21 | $17.47 | 11.17 M | $32.41 B |
| 06/23/2026 | $16.90 | $17.51 (3.61%) | $17.77 | $16.90 | 24.03 M | $31.96 B |
| 06/22/2026 | $17.87 | $17.31 (-3.13%) | $18.22 | $17.24 | 13.00 M | $31.59 B |
| 06/18/2026 | $18.59 | $18.00 (-3.17%) | $18.80 | $17.77 | 30.24 M | $32.85 B |
| 06/17/2026 | $18.11 | $18.83 (3.98%) | $19.61 | $18.09 | 43.47 M | $34.36 B |
| 06/16/2026 | $17.18 | $18.03 (4.95%) | $18.10 | $17.10 | 23.25 M | $32.90 B |
| 06/15/2026 | $17.20 | $17.13 (-0.41%) | $17.54 | $16.80 | 23.57 M | $31.26 B |
| 06/12/2026 | $17.10 | $16.82 (-1.64%) | $17.10 | $16.31 | 38.85 M | $30.70 B |
| 06/11/2026 | $16.36 | $17.25 (5.44%) | $17.32 | $15.84 | 76.56 M | $31.48 B |
| 06/10/2026 | $15.72 | $15.12 (-3.82%) | $16.02 | $15.04 | 39.39 M | $27.59 B |
| 06/09/2026 | $15.42 | $15.91 (3.18%) | $16.10 | $15.14 | 61.65 M | $29.04 B |
| 06/08/2026 | $15.34 | $15.18 (-1.04%) | $15.66 | $14.92 | 31.87 M | $27.70 B |
| 06/05/2026 | $16.40 | $15.15 (-7.62%) | $16.51 | $15.14 | 23.19 M | $27.65 B |
| 06/04/2026 | $16.40 | $16.53 (0.79%) | $16.90 | $16.40 | 11.90 M | $30.17 B |
| 06/03/2026 | $16.59 | $16.42 (-1.02%) | $16.78 | $16.09 | 15.32 M | $29.97 B |
| 06/02/2026 | $16.38 | $16.73 (2.14%) | $16.91 | $16.29 | 20.17 M | $30.53 B |
| 06/01/2026 | $16.45 | $16.62 (1.03%) | $16.91 | $16.38 | 14.89 M | $30.33 B |
| 05/29/2026 | $16.15 | $16.60 (2.79%) | $16.75 | $16.10 | 17.79 M | $30.30 B |
| 05/28/2026 | $16.31 | $16.20 (-0.67%) | $16.41 | $16.02 | 13.92 M | $29.57 B |
| 05/27/2026 | $15.45 | $16.46 (6.54%) | $16.67 | $15.38 | 18.89 M | $30.04 B |
| 05/26/2026 | $16.12 | $15.47 (-4.03%) | $16.22 | $15.46 | 26.22 M | $28.23 B |
| 05/22/2026 | $15.75 | $16.12 (2.35%) | $16.25 | $15.74 | 16.37 M | $29.42 B |
| 05/21/2026 | $15.54 | $15.73 (1.22%) | $15.80 | $15.23 | 29.53 M | $28.71 B |
| 05/20/2026 | $15.29 | $15.62 (2.16%) | $15.76 | $15.03 | 29.96 M | $28.51 B |
| 05/19/2026 | $15.62 | $15.26 (-2.3%) | $15.74 | $15.11 | 40.04 M | $27.85 B |
| 05/18/2026 | $16.10 | $15.70 (-2.48%) | $16.33 | $15.64 | 12.38 M | $28.65 B |
| 05/15/2026 | $16.44 | $16.12 (-1.95%) | $16.63 | $16.07 | 13.48 M | $29.42 B |
| 05/14/2026 | $16.02 | $16.59 (3.56%) | $16.71 | $15.82 | 21.78 M | $30.28 B |
| 05/13/2026 | $15.76 | $15.96 (1.27%) | $16.24 | $15.65 | 22.96 M | $29.13 B |
| 05/12/2026 | $16.14 | $15.90 (-1.49%) | $16.32 | $15.90 | 22.55 M | $29.02 B |
| 05/11/2026 | $16.80 | $16.13 (-3.99%) | $16.82 | $16.10 | 25.57 M | $29.44 B |
| 05/08/2026 | $17.24 | $16.98 (-1.51%) | $17.45 | $16.84 | 25.91 M | $30.99 B |
| 05/07/2026 | $18.12 | $17.22 (-4.97%) | $18.35 | $17.07 | 31.68 M | $31.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
