5 DAY PERFORMANCE
-2.29%
1 MONTH PERFORMANCE
-5.92%
3 MONTH PERFORMANCE
-8.59%
6 MONTH PERFORMANCE
-6.20%
YEAR-TO-DATE PERFORMANCE
+1.14%
1 YEAR PERFORMANCE
+14.71%
Coupang, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $22.49 | $22.27 (-0.98%) | $22.62 | $22.06 | 6.15 M | $39.96 B |
| 03/11/2025 | $21.96 | $21.98 (0.09%) | $22.17 | $21.44 | 17.74 M | $39.56 B |
| 03/10/2025 | $22.31 | $21.91 (-1.79%) | $22.46 | $21.75 | 7.23 M | $39.44 B |
| 03/07/2025 | $23.14 | $22.75 (-1.69%) | $23.15 | $21.98 | 7.31 M | $40.95 B |
| 03/06/2025 | $23.70 | $23.17 (-2.24%) | $24.07 | $22.87 | 5.16 M | $41.71 B |
| 03/05/2025 | $23.33 | $23.98 (2.79%) | $24.00 | $23.27 | 8.12 M | $43.16 B |
| 03/04/2025 | $23.35 | $23.36 (0.04%) | $23.73 | $22.66 | 9.33 M | $42.05 B |
| 03/03/2025 | $23.78 | $23.81 (0.13%) | $24.38 | $23.70 | 10.77 M | $42.86 B |
| 02/28/2025 | $23.57 | $23.70 (0.55%) | $23.76 | $23.20 | 7.17 M | $42.66 B |
| 02/27/2025 | $24.99 | $23.69 (-5.2%) | $25.00 | $23.68 | 12.49 M | $42.64 B |
| 02/26/2025 | $25.48 | $25.01 (-1.84%) | $25.80 | $23.47 | 16.09 M | $45.02 B |
| 02/25/2025 | $24.67 | $24.17 (-2.03%) | $24.83 | $23.76 | 22.11 M | $43.51 B |
| 02/24/2025 | $24.90 | $24.63 (-1.08%) | $25.07 | $24.41 | 10.33 M | $44.33 B |
| 02/21/2025 | $25.29 | $24.82 (-1.86%) | $25.43 | $24.70 | 7.70 M | $44.55 B |
| 02/20/2025 | $25.44 | $25.13 (-1.22%) | $25.65 | $25.07 | 6.83 M | $45.11 B |
| 02/19/2025 | $25.35 | $25.52 (0.67%) | $25.66 | $25.13 | 6.55 M | $45.81 B |
| 02/18/2025 | $25.03 | $25.51 (1.92%) | $25.67 | $25.00 | 10.91 M | $45.79 B |
| 02/14/2025 | $25.06 | $25.34 (1.12%) | $25.38 | $24.98 | 8.74 M | $45.49 B |
| 02/13/2025 | $23.61 | $25.00 (5.89%) | $25.03 | $23.59 | 18.21 M | $44.88 B |
| 02/12/2025 | $23.70 | $23.63 (-0.3%) | $23.78 | $23.18 | 8.50 M | $42.42 B |
| 02/11/2025 | $23.75 | $23.83 (0.34%) | $24.01 | $23.61 | 19.78 M | $42.77 B |
| 02/10/2025 | $23.81 | $23.76 (-0.21%) | $23.97 | $23.58 | 9.89 M | $42.65 B |
| 02/07/2025 | $23.92 | $23.65 (-1.13%) | $24.04 | $23.64 | 8.40 M | $42.45 B |
| 02/06/2025 | $24.16 | $23.86 (-1.24%) | $24.29 | $23.68 | 8.18 M | $42.83 B |
| 02/05/2025 | $23.65 | $24.01 (1.52%) | $24.14 | $23.53 | 8.70 M | $43.10 B |
| 02/04/2025 | $23.70 | $23.71 (0.04%) | $24.07 | $23.63 | 4.26 M | $42.56 B |
| 02/03/2025 | $22.98 | $23.58 (2.61%) | $23.77 | $22.75 | 6.16 M | $42.33 B |
| 01/31/2025 | $23.60 | $23.51 (-0.38%) | $23.79 | $23.42 | 7.89 M | $42.20 B |
| 01/30/2025 | $23.20 | $23.60 (1.72%) | $23.61 | $23.19 | 7.15 M | $42.36 B |
| 01/29/2025 | $23.25 | $23.00 (-1.08%) | $23.27 | $22.84 | 3.80 M | $41.29 B |
| 01/28/2025 | $22.95 | $23.16 (0.92%) | $23.25 | $22.67 | 4.92 M | $41.57 B |
| 01/27/2025 | $22.24 | $22.70 (2.07%) | $22.83 | $22.17 | 6.37 M | $40.75 B |
| 01/24/2025 | $22.16 | $22.56 (1.81%) | $22.85 | $21.96 | 6.39 M | $40.50 B |
| 01/23/2025 | $22.18 | $22.00 (-0.81%) | $22.18 | $21.87 | 7.22 M | $39.49 B |
| 01/22/2025 | $22.29 | $22.25 (-0.18%) | $22.46 | $22.11 | 3.69 M | $39.94 B |
| 01/21/2025 | $22.34 | $22.19 (-0.67%) | $22.40 | $21.79 | 6.55 M | $39.83 B |
| 01/17/2025 | $22.50 | $22.06 (-1.96%) | $22.57 | $22.05 | 5.50 M | $39.60 B |
| 01/16/2025 | $22.18 | $22.32 (0.63%) | $22.46 | $22.16 | 3.73 M | $40.06 B |
| 01/15/2025 | $22.11 | $22.34 (1.04%) | $22.48 | $22.01 | 6.03 M | $40.10 B |
| 01/14/2025 | $21.94 | $21.97 (0.14%) | $22.42 | $21.75 | 6.42 M | $39.44 B |
| 01/13/2025 | $21.20 | $21.80 (2.83%) | $21.83 | $21.17 | 5.66 M | $39.13 B |
| 01/10/2025 | $21.92 | $21.34 (-2.65%) | $22.05 | $21.34 | 8.80 M | $38.31 B |
| 01/08/2025 | $22.64 | $22.28 (-1.59%) | $23.00 | $22.27 | 5.88 M | $39.99 B |
| 01/07/2025 | $22.29 | $22.75 (2.06%) | $22.92 | $22.29 | 4.83 M | $40.84 B |
| 01/06/2025 | $22.60 | $22.23 (-1.64%) | $22.80 | $21.95 | 9.19 M | $39.90 B |
| 01/03/2025 | $22.41 | $22.42 (0.04%) | $22.71 | $22.27 | 6.72 M | $40.24 B |
| 01/02/2025 | $22.04 | $22.29 (1.13%) | $22.54 | $21.79 | 6.51 M | $40.01 B |
| 12/31/2024 | $22.16 | $21.98 (-0.81%) | $22.35 | $21.98 | 3.80 M | $39.45 B |
| 12/30/2024 | $22.26 | $22.22 (-0.18%) | $22.38 | $22.03 | 3.45 M | $39.88 B |
| 12/27/2024 | $22.64 | $22.52 (-0.53%) | $22.79 | $22.31 | 6.44 M | $40.42 B |
| 12/26/2024 | $22.62 | $22.82 (0.88%) | $22.92 | $22.54 | 4.93 M | $40.96 B |
| 12/24/2024 | $22.84 | $22.86 (0.09%) | $23.07 | $22.66 | 2.56 M | $41.03 B |
| 12/23/2024 | $22.90 | $22.80 (-0.44%) | $23.10 | $22.79 | 4.19 M | $40.93 B |
| 12/20/2024 | $22.42 | $22.94 (2.32%) | $23.08 | $22.22 | 4.77 M | $41.18 B |
| 12/19/2024 | $22.79 | $22.73 (-0.26%) | $23.13 | $22.65 | 6.01 M | $40.80 B |
| 12/18/2024 | $23.54 | $22.56 (-4.16%) | $23.59 | $22.54 | 6.26 M | $40.50 B |
| 12/17/2024 | $23.30 | $23.52 (0.94%) | $23.70 | $23.26 | 13.78 M | $42.22 B |
| 12/16/2024 | $23.95 | $23.60 (-1.46%) | $24.15 | $23.57 | 5.70 M | $42.36 B |
| 12/13/2024 | $24.27 | $23.89 (-1.57%) | $24.39 | $23.66 | 6.09 M | $42.88 B |
| 12/12/2024 | $23.76 | $24.32 (2.36%) | $24.58 | $23.75 | 7.93 M | $43.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
