5 DAY PERFORMANCE
-8.69%
1 MONTH PERFORMANCE
-3.64%
3 MONTH PERFORMANCE
+6.09%
6 MONTH PERFORMANCE
-35.17%
YEAR-TO-DATE PERFORMANCE
-20.31%
1 YEAR PERFORMANCE
-21.67%
Coupang Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.20 | $17.71 (-2.69%) | $18.64 | $16.89 | 63.84 M | $31.74 B |
| 05/05/2026 | $20.39 | $20.76 (1.81%) | $20.93 | $20.33 | 22.02 M | $37.89 B |
| 05/04/2026 | $20.62 | $20.26 (-1.75%) | $20.82 | $20.25 | 15.56 M | $36.97 B |
| 05/01/2026 | $20.18 | $20.59 (2.03%) | $20.64 | $20.11 | 17.52 M | $37.58 B |
| 04/30/2026 | $20.39 | $19.98 (-2.01%) | $20.39 | $19.83 | 22.96 M | $36.32 B |
| 04/29/2026 | $20.32 | $20.31 (-0.05%) | $20.46 | $19.95 | 16.37 M | $36.92 B |
| 04/28/2026 | $20.35 | $20.34 (-0.05%) | $20.42 | $20.15 | 18.41 M | $37.00 B |
| 04/27/2026 | $20.35 | $20.49 (0.69%) | $20.79 | $20.32 | 14.74 M | $37.25 B |
| 04/24/2026 | $20.53 | $20.51 (-0.1%) | $20.56 | $20.09 | 15.07 M | $37.29 B |
| 04/23/2026 | $20.42 | $20.58 (0.78%) | $20.98 | $20.11 | 13.13 M | $37.41 B |
| 04/22/2026 | $20.68 | $20.60 (-0.39%) | $20.93 | $20.20 | 37.92 M | $37.45 B |
| 04/21/2026 | $21.52 | $20.41 (-5.16%) | $21.53 | $20.34 | 23.90 M | $37.11 B |
| 04/20/2026 | $21.40 | $21.51 (0.51%) | $21.58 | $21.03 | 16.15 M | $39.11 B |
| 04/17/2026 | $21.69 | $21.55 (-0.65%) | $22.24 | $21.51 | 25.36 M | $39.18 B |
| 04/16/2026 | $21.64 | $21.49 (-0.69%) | $21.72 | $21.05 | 16.15 M | $39.07 B |
| 04/15/2026 | $20.75 | $21.29 (2.6%) | $21.59 | $20.39 | 25.10 M | $38.71 B |
| 04/14/2026 | $20.23 | $20.72 (2.42%) | $20.76 | $20.22 | 13.35 M | $37.67 B |
| 04/13/2026 | $19.68 | $20.15 (2.39%) | $20.20 | $19.44 | 13.40 M | $36.63 B |
| 04/10/2026 | $19.81 | $19.76 (-0.25%) | $20.00 | $19.63 | 12.23 M | $35.92 B |
| 04/09/2026 | $19.58 | $19.66 (0.41%) | $19.90 | $19.45 | 11.41 M | $35.74 B |
| 04/08/2026 | $20.24 | $19.68 (-2.77%) | $20.89 | $19.58 | 21.92 M | $35.78 B |
| 04/07/2026 | $19.08 | $19.19 (0.58%) | $19.41 | $18.99 | 11.74 M | $34.89 B |
| 04/06/2026 | $18.88 | $19.51 (3.34%) | $19.68 | $18.88 | 15.32 M | $35.47 B |
| 04/02/2026 | $18.45 | $18.95 (2.71%) | $18.98 | $18.11 | 13.93 M | $34.45 B |
| 04/01/2026 | $18.85 | $18.92 (0.37%) | $19.17 | $18.68 | 14.83 M | $34.40 B |
| 03/31/2026 | $18.41 | $18.88 (2.55%) | $19.01 | $18.25 | 23.89 M | $34.32 B |
| 03/30/2026 | $18.27 | $18.26 (-0.05%) | $18.52 | $17.91 | 24.84 M | $33.20 B |
| 03/27/2026 | $18.23 | $18.09 (-0.77%) | $18.40 | $17.73 | 25.38 M | $32.89 B |
| 03/26/2026 | $18.67 | $18.37 (-1.61%) | $18.89 | $18.03 | 13.81 M | $33.40 B |
| 03/25/2026 | $19.00 | $18.80 (-1.05%) | $19.23 | $18.62 | 14.96 M | $34.18 B |
| 03/24/2026 | $19.03 | $18.52 (-2.68%) | $19.20 | $18.48 | 16.89 M | $33.67 B |
| 03/23/2026 | $19.05 | $19.31 (1.36%) | $19.64 | $18.96 | 20.23 M | $35.11 B |
| 03/20/2026 | $19.43 | $18.83 (-3.09%) | $19.43 | $18.68 | 22.79 M | $34.23 B |
| 03/19/2026 | $19.79 | $19.28 (-2.58%) | $20.00 | $19.11 | 22.56 M | $35.05 B |
| 03/18/2026 | $20.70 | $20.09 (-2.95%) | $21.65 | $19.99 | 20.10 M | $36.52 B |
| 03/17/2026 | $20.17 | $20.80 (3.12%) | $20.82 | $20.12 | 18.57 M | $37.81 B |
| 03/16/2026 | $19.68 | $20.45 (3.91%) | $20.70 | $19.64 | 37.96 M | $37.18 B |
| 03/13/2026 | $18.78 | $18.45 (-1.76%) | $18.79 | $18.22 | 17.44 M | $33.54 B |
| 03/12/2026 | $18.70 | $18.54 (-0.86%) | $19.02 | $18.50 | 14.97 M | $33.71 B |
| 03/11/2026 | $19.17 | $18.77 (-2.09%) | $19.26 | $18.45 | 24.62 M | $34.12 B |
| 03/10/2026 | $18.83 | $19.18 (1.86%) | $19.39 | $18.78 | 20.31 M | $34.87 B |
| 03/09/2026 | $18.67 | $18.81 (0.75%) | $19.00 | $18.25 | 27.41 M | $34.20 B |
| 03/06/2026 | $19.11 | $19.07 (-0.21%) | $19.15 | $18.53 | 27.95 M | $34.67 B |
| 03/05/2026 | $18.96 | $19.37 (2.16%) | $19.50 | $18.78 | 22.40 M | $35.21 B |
| 03/04/2026 | $19.19 | $19.10 (-0.47%) | $19.75 | $19.02 | 23.05 M | $34.72 B |
| 03/03/2026 | $19.02 | $19.21 (1%) | $19.50 | $18.54 | 32.35 M | $34.92 B |
| 03/02/2026 | $18.53 | $19.83 (7.02%) | $19.92 | $18.03 | 32.54 M | $36.05 B |
| 02/27/2026 | $18.20 | $19.08 (4.84%) | $20.35 | $17.86 | 55.09 M | $34.69 B |
| 02/26/2026 | $18.31 | $18.71 (2.18%) | $18.74 | $18.14 | 27.62 M | $34.01 B |
| 02/25/2026 | $18.54 | $18.36 (-0.97%) | $18.70 | $18.14 | 17.76 M | $33.38 B |
| 02/24/2026 | $18.55 | $18.59 (0.22%) | $18.74 | $17.66 | 26.11 M | $33.80 B |
| 02/23/2026 | $18.71 | $18.58 (-0.69%) | $18.95 | $18.32 | 19.90 M | $33.78 B |
| 02/20/2026 | $18.46 | $18.75 (1.57%) | $18.95 | $18.42 | 19.22 M | $34.18 B |
| 02/19/2026 | $18.60 | $18.45 (-0.81%) | $18.93 | $18.21 | 30.06 M | $33.63 B |
| 02/18/2026 | $17.51 | $18.05 (3.08%) | $18.42 | $17.49 | 24.55 M | $32.91 B |
| 02/17/2026 | $17.14 | $17.43 (1.69%) | $17.56 | $16.93 | 27.79 M | $31.77 B |
| 02/13/2026 | $17.18 | $16.98 (-1.16%) | $17.57 | $16.93 | 26.59 M | $30.95 B |
| 02/12/2026 | $17.66 | $17.13 (-3%) | $17.99 | $17.07 | 41.69 M | $31.23 B |
| 02/11/2026 | $18.17 | $17.66 (-2.81%) | $18.33 | $17.63 | 26.29 M | $32.19 B |
| 02/10/2026 | $18.59 | $18.25 (-1.83%) | $18.77 | $18.22 | 16.77 M | $33.27 B |
| 02/09/2026 | $17.73 | $18.54 (4.57%) | $18.70 | $17.71 | 30.63 M | $33.80 B |
| 02/06/2026 | $17.24 | $17.72 (2.78%) | $17.75 | $16.94 | 43.78 M | $32.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
