5 DAY PERFORMANCE
-13.08%
1 MONTH PERFORMANCE
-10.28%
3 MONTH PERFORMANCE
-1.11%
6 MONTH PERFORMANCE
-2.96%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+15.84%
Central Pacific Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $35.97 | $36.28 (0.86%) | $36.60 | $35.97 | 162.40 K | $953.36 M |
| 06/18/2026 | $35.79 | $35.85 (0.17%) | $36.21 | $35.34 | 385.01 K | $942.06 M |
| 06/17/2026 | $35.93 | $35.51 (-1.17%) | $36.39 | $35.09 | 196.70 K | $933.12 M |
| 06/16/2026 | $36.40 | $36.06 (-0.93%) | $36.62 | $35.65 | 172.40 K | $947.58 M |
| 06/15/2026 | $36.74 | $36.02 (-1.96%) | $37.01 | $36.01 | 127.80 K | $946.52 M |
| 06/12/2026 | $36.50 | $36.60 (0.27%) | $36.80 | $36.26 | 104.24 K | $961.77 M |
| 06/11/2026 | $36.34 | $36.26 (-0.22%) | $36.39 | $35.68 | 96.70 K | $952.83 M |
| 06/10/2026 | $35.94 | $36.13 (0.53%) | $36.43 | $35.88 | 105.11 K | $949.42 M |
| 06/09/2026 | $35.55 | $35.60 (0.14%) | $36.33 | $35.48 | 141.83 K | $935.49 M |
| 06/08/2026 | $35.44 | $35.29 (-0.42%) | $36.00 | $35.14 | 91.20 K | $927.34 M |
| 06/05/2026 | $34.95 | $35.19 (0.69%) | $35.50 | $34.78 | 96.60 K | $924.71 M |
| 06/04/2026 | $34.36 | $34.78 (1.22%) | $35.04 | $34.36 | 111.14 K | $913.94 M |
| 06/03/2026 | $34.35 | $33.82 (-1.54%) | $34.38 | $33.81 | 121.50 K | $888.71 M |
| 06/02/2026 | $33.68 | $34.59 (2.7%) | $34.64 | $33.68 | 95.33 K | $908.95 M |
| 06/01/2026 | $34.14 | $33.83 (-0.91%) | $34.34 | $33.58 | 205.00 K | $888.98 M |
| 05/29/2026 | $34.47 | $34.36 (-0.32%) | $34.86 | $34.10 | 227.20 K | $902.90 M |
| 05/28/2026 | $34.65 | $34.73 (0.23%) | $34.98 | $34.36 | 124.22 K | $912.63 M |
| 05/27/2026 | $35.33 | $34.83 (-1.42%) | $35.42 | $34.77 | 96.94 K | $915.25 M |
| 05/26/2026 | $34.78 | $35.16 (1.09%) | $35.35 | $34.78 | 111.42 K | $923.93 M |
| 05/22/2026 | $34.75 | $34.73 (-0.06%) | $35.45 | $34.51 | 135.20 K | $912.63 M |
| 05/21/2026 | $34.62 | $34.81 (0.55%) | $35.09 | $33.98 | 120.61 K | $914.73 M |
| 05/20/2026 | $34.16 | $34.96 (2.34%) | $34.98 | $33.89 | 120.80 K | $918.67 M |
| 05/19/2026 | $34.01 | $34.01 (0%) | $34.27 | $33.78 | 105.40 K | $893.71 M |
| 05/18/2026 | $33.64 | $34.22 (1.72%) | $34.50 | $33.64 | 117.00 K | $899.22 M |
| 05/15/2026 | $34.19 | $33.65 (-1.58%) | $34.19 | $33.36 | 130.90 K | $884.25 M |
| 05/14/2026 | $33.96 | $34.18 (0.65%) | $34.41 | $33.96 | 106.11 K | $898.17 M |
| 05/13/2026 | $33.93 | $33.66 (-0.8%) | $34.24 | $33.53 | 116.00 K | $884.51 M |
| 05/12/2026 | $34.44 | $34.11 (-0.96%) | $34.44 | $33.65 | 113.72 K | $896.33 M |
| 05/11/2026 | $34.83 | $34.36 (-1.35%) | $34.83 | $34.24 | 154.00 K | $902.90 M |
| 05/08/2026 | $34.59 | $34.79 (0.58%) | $35.00 | $34.59 | 96.01 K | $914.20 M |
| 05/07/2026 | $35.03 | $34.67 (-1.03%) | $35.03 | $34.58 | 100.71 K | $911.05 M |
| 05/06/2026 | $34.44 | $34.82 (1.1%) | $34.97 | $34.42 | 106.93 K | $914.99 M |
| 05/05/2026 | $33.75 | $34.10 (1.04%) | $34.45 | $33.75 | 118.44 K | $896.07 M |
| 05/04/2026 | $33.47 | $33.74 (0.81%) | $33.91 | $33.31 | 129.84 K | $886.61 M |
| 05/01/2026 | $33.43 | $33.70 (0.81%) | $34.05 | $33.14 | 155.62 K | $885.56 M |
| 04/30/2026 | $33.89 | $33.28 (-1.8%) | $34.61 | $33.16 | 190.62 K | $874.52 M |
| 04/29/2026 | $33.79 | $34.18 (1.15%) | $34.60 | $33.51 | 136.50 K | $898.17 M |
| 04/28/2026 | $34.90 | $34.61 (-0.83%) | $35.15 | $34.61 | 120.44 K | $909.47 M |
| 04/27/2026 | $34.04 | $34.65 (1.79%) | $34.80 | $34.04 | 102.61 K | $910.52 M |
| 04/24/2026 | $34.30 | $34.01 (-0.85%) | $34.71 | $33.92 | 86.21 K | $893.71 M |
| 04/23/2026 | $34.28 | $34.49 (0.61%) | $34.55 | $34.08 | 106.10 K | $906.32 M |
| 04/22/2026 | $34.13 | $34.09 (-0.12%) | $34.42 | $34.08 | 89.30 K | $895.81 M |
| 04/21/2026 | $34.58 | $34.10 (-1.39%) | $34.81 | $34.10 | 116.90 K | $896.07 M |
| 04/20/2026 | $34.77 | $34.78 (0.03%) | $35.26 | $34.50 | 106.42 K | $913.94 M |
| 04/17/2026 | $34.55 | $34.85 (0.87%) | $35.41 | $34.14 | 312.44 K | $915.78 M |
| 04/16/2026 | $33.70 | $34.16 (1.36%) | $34.30 | $33.70 | 176.63 K | $897.65 M |
| 04/15/2026 | $33.95 | $33.86 (-0.27%) | $34.03 | $33.64 | 108.20 K | $889.76 M |
| 04/14/2026 | $33.67 | $33.97 (0.89%) | $34.14 | $33.06 | 89.00 K | $892.66 M |
| 04/13/2026 | $33.51 | $33.89 (1.13%) | $34.00 | $33.40 | 111.00 K | $890.55 M |
| 04/10/2026 | $33.98 | $33.62 (-1.06%) | $34.12 | $33.21 | 115.64 K | $883.46 M |
| 04/09/2026 | $33.17 | $33.92 (2.26%) | $34.04 | $32.81 | 142.70 K | $891.34 M |
| 04/08/2026 | $33.48 | $33.29 (-0.57%) | $33.70 | $32.96 | 291.40 K | $874.79 M |
| 04/07/2026 | $32.47 | $32.63 (0.49%) | $32.80 | $32.06 | 137.53 K | $857.44 M |
| 04/06/2026 | $31.95 | $32.67 (2.25%) | $32.71 | $31.95 | 99.81 K | $858.49 M |
| 04/02/2026 | $31.73 | $32.11 (1.2%) | $32.16 | $31.56 | 90.70 K | $843.78 M |
| 04/01/2026 | $32.00 | $32.28 (0.88%) | $32.64 | $32.00 | 102.71 K | $848.25 M |
| 03/31/2026 | $31.92 | $31.96 (0.13%) | $32.22 | $31.65 | 145.80 K | $839.84 M |
| 03/30/2026 | $31.71 | $31.49 (-0.69%) | $32.01 | $31.36 | 155.65 K | $827.49 M |
| 03/27/2026 | $31.74 | $31.54 (-0.63%) | $31.82 | $31.26 | 159.74 K | $828.80 M |
| 03/26/2026 | $31.61 | $31.97 (1.14%) | $31.98 | $31.61 | 113.31 K | $840.10 M |
| 03/25/2026 | $32.12 | $31.90 (-0.68%) | $32.29 | $31.60 | 139.10 K | $838.26 M |
| 03/24/2026 | $31.25 | $31.80 (1.76%) | $32.11 | $31.24 | 124.70 K | $835.63 M |
| 03/23/2026 | $31.41 | $31.51 (0.32%) | $32.00 | $31.00 | 202.13 K | $828.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
