5 DAY PERFORMANCE
-9.25%
1 MONTH PERFORMANCE
-3.99%
3 MONTH PERFORMANCE
-3.88%
6 MONTH PERFORMANCE
-0.94%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+30.64%
United States Copper Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $40.25 | $39.95 (-0.75%) | $40.34 | $39.88 | 503.66 K | $253.37 M |
| 08/06/2026 | $40.83 | $40.76 (-0.17%) | $40.95 | $40.42 | 543.61 K | $258.25 M |
| 08/05/2026 | $40.45 | $40.85 (0.99%) | $40.97 | $40.35 | 721.45 K | $258.82 M |
| 08/04/2026 | $40.14 | $40.14 (0%) | $40.39 | $40.14 | 610.60 K | $254.32 M |
| 08/03/2026 | $38.98 | $39.64 (1.69%) | $39.66 | $38.95 | 511.01 K | $251.16 M |
| 07/31/2026 | $39.24 | $39.56 (0.82%) | $39.61 | $38.95 | 230.25 K | $250.65 M |
| 07/30/2026 | $38.99 | $39.34 (0.9%) | $39.39 | $38.97 | 380.60 K | $249.26 M |
| 07/29/2026 | $38.23 | $38.35 (0.31%) | $38.90 | $38.03 | 828.69 K | $242.98 M |
| 07/28/2026 | $38.25 | $38.33 (0.21%) | $38.57 | $38.14 | 443.28 K | $242.86 M |
| 07/27/2026 | $38.74 | $38.77 (0.08%) | $38.80 | $38.51 | 291.60 K | $245.64 M |
| 07/24/2026 | $38.38 | $38.35 (-0.08%) | $38.58 | $38.32 | 345.22 K | $242.98 M |
| 07/23/2026 | $38.62 | $38.24 (-0.98%) | $38.72 | $38.24 | 711.47 K | $242.29 M |
| 07/22/2026 | $39.38 | $39.25 (-0.33%) | $39.49 | $39.15 | 229.93 K | $248.68 M |
| 07/21/2026 | $39.34 | $39.53 (0.48%) | $39.74 | $39.25 | 606.29 K | $250.46 M |
| 07/20/2026 | $38.31 | $38.42 (0.29%) | $38.49 | $38.27 | 319.13 K | $243.43 M |
| 07/17/2026 | $37.53 | $37.92 (1.04%) | $37.99 | $37.52 | 569.64 K | $240.26 M |
| 07/16/2026 | $38.69 | $38.06 (-1.63%) | $38.70 | $37.98 | 301.60 K | $241.15 M |
| 07/15/2026 | $38.71 | $38.63 (-0.21%) | $38.81 | $38.31 | 351.00 K | $244.76 M |
| 07/14/2026 | $38.63 | $38.54 (-0.23%) | $38.95 | $38.48 | 389.44 K | $244.19 M |
| 07/13/2026 | $38.35 | $37.94 (-1.07%) | $38.39 | $37.91 | 298.50 K | $240.38 M |
| 07/10/2026 | $37.78 | $37.99 (0.56%) | $38.04 | $37.67 | 352.22 K | $240.70 M |
| 07/09/2026 | $37.66 | $37.75 (0.24%) | $38.04 | $37.65 | 442.90 K | $239.18 M |
| 07/08/2026 | $36.89 | $37.07 (0.49%) | $37.09 | $36.66 | 341.33 K | $234.87 M |
| 07/07/2026 | $37.68 | $37.39 (-0.77%) | $37.95 | $37.27 | 182.96 K | $236.90 M |
| 07/06/2026 | $37.43 | $37.84 (1.1%) | $37.85 | $37.43 | 255.10 K | $239.75 M |
| 07/02/2026 | $37.35 | $37.29 (-0.16%) | $37.59 | $37.12 | 198.29 K | $236.27 M |
| 07/01/2026 | $37.22 | $37.21 (-0.03%) | $37.61 | $37.18 | 318.04 K | $235.76 M |
| 06/30/2026 | $37.64 | $37.73 (0.24%) | $38.10 | $37.60 | 262.51 K | $239.05 M |
| 06/29/2026 | $37.23 | $37.23 (0%) | $37.27 | $37.01 | 450.31 K | $235.89 M |
| 06/26/2026 | $37.26 | $37.33 (0.19%) | $37.65 | $37.14 | 537.62 K | $236.52 M |
| 06/25/2026 | $36.95 | $36.98 (0.08%) | $37.13 | $36.65 | 608.07 K | $234.30 M |
| 06/24/2026 | $36.53 | $36.31 (-0.6%) | $36.71 | $36.12 | 1.03 M | $230.06 M |
| 06/23/2026 | $37.58 | $37.32 (-0.69%) | $37.74 | $37.24 | 1.04 M | $236.46 M |
| 06/22/2026 | $38.85 | $38.81 (-0.1%) | $39.02 | $38.64 | 276.28 K | $245.90 M |
| 06/18/2026 | $39.21 | $38.86 (-0.89%) | $39.27 | $38.80 | 1.03 M | $246.21 M |
| 06/17/2026 | $39.56 | $38.64 (-2.33%) | $39.65 | $38.54 | 618.80 K | $244.82 M |
| 06/16/2026 | $39.61 | $39.55 (-0.15%) | $39.82 | $39.52 | 395.27 K | $250.59 M |
| 06/15/2026 | $39.62 | $39.65 (0.08%) | $39.70 | $39.44 | 615.45 K | $251.22 M |
| 06/12/2026 | $38.94 | $39.55 (1.57%) | $39.56 | $38.90 | 580.34 K | $250.59 M |
| 06/11/2026 | $37.98 | $38.94 (2.53%) | $38.99 | $37.98 | 593.64 K | $246.72 M |
| 06/10/2026 | $38.30 | $37.72 (-1.51%) | $38.58 | $37.72 | 1.17 M | $238.99 M |
| 06/09/2026 | $39.16 | $38.60 (-1.43%) | $39.32 | $38.28 | 936.77 K | $244.57 M |
| 06/08/2026 | $38.79 | $38.55 (-0.62%) | $38.87 | $38.51 | 453.33 K | $244.25 M |
| 06/05/2026 | $38.81 | $38.08 (-1.88%) | $38.81 | $38.03 | 1.02 M | $241.27 M |
| 06/04/2026 | $39.81 | $39.73 (-0.2%) | $39.89 | $39.59 | 324.35 K | $251.73 M |
| 06/03/2026 | $39.87 | $39.42 (-1.13%) | $40.21 | $39.42 | 1.17 M | $249.76 M |
| 06/02/2026 | $40.53 | $40.60 (0.17%) | $40.74 | $40.43 | 623.93 K | $257.24 M |
| 06/01/2026 | $39.45 | $39.96 (1.29%) | $40.05 | $39.32 | 548.92 K | $253.18 M |
| 05/29/2026 | $38.89 | $38.86 (-0.08%) | $39.15 | $38.73 | 439.16 K | $246.21 M |
| 05/28/2026 | $38.61 | $39.06 (1.17%) | $39.12 | $38.48 | 497.65 K | $247.48 M |
| 05/27/2026 | $38.73 | $38.48 (-0.65%) | $38.81 | $38.40 | 405.00 K | $243.81 M |
| 05/26/2026 | $38.92 | $39.03 (0.28%) | $39.08 | $38.83 | 538.61 K | $247.29 M |
| 05/22/2026 | $38.65 | $38.92 (0.7%) | $38.96 | $38.47 | 951.44 K | $246.59 M |
| 05/21/2026 | $38.08 | $38.58 (1.31%) | $38.72 | $37.95 | 448.78 K | $244.44 M |
| 05/20/2026 | $38.08 | $38.57 (1.29%) | $38.64 | $37.98 | 954.00 K | $244.38 M |
| 05/19/2026 | $37.65 | $37.63 (-0.05%) | $37.81 | $37.40 | 761.88 K | $238.42 M |
| 05/18/2026 | $38.21 | $38.40 (0.5%) | $38.44 | $38.10 | 692.90 K | $243.30 M |
| 05/15/2026 | $38.25 | $38.14 (-0.29%) | $38.39 | $38.11 | 2.06 M | $241.65 M |
| 05/14/2026 | $40.16 | $40.02 (-0.35%) | $40.20 | $39.85 | 712.00 K | $253.56 M |
| 05/13/2026 | $40.46 | $40.27 (-0.47%) | $40.78 | $40.01 | 1.31 M | $255.15 M |
| 05/12/2026 | $39.40 | $40.44 (2.64%) | $40.46 | $39.37 | 1.63 M | $256.22 M |
| 05/11/2026 | $39.24 | $39.39 (0.38%) | $39.55 | $39.14 | 1.59 M | $249.57 M |
| 05/08/2026 | $38.16 | $38.27 (0.29%) | $38.35 | $38.01 | 804.60 K | $242.48 M |
| 05/07/2026 | $37.82 | $37.35 (-1.24%) | $37.90 | $37.31 | 782.34 K | $236.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
