5 DAY PERFORMANCE
-0.91%
1 MONTH PERFORMANCE
+4.66%
3 MONTH PERFORMANCE
-0.94%
6 MONTH PERFORMANCE
+16.45%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+21.04%
United States Copper Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $37.61 | $37.57 (-0.11%) | $37.65 | $37.38 | 894.85 K | $238.26 M |
| 05/05/2026 | $36.43 | $36.33 (-0.27%) | $36.53 | $36.28 | 442.13 K | $230.18 M |
| 05/04/2026 | $35.79 | $35.58 (-0.59%) | $35.93 | $35.33 | 748.27 K | $225.43 M |
| 05/01/2026 | $36.23 | $36.23 (0%) | $36.53 | $36.20 | 484.21 K | $229.55 M |
| 04/30/2026 | $36.22 | $36.53 (0.86%) | $36.56 | $36.08 | 543.70 K | $231.45 M |
| 04/29/2026 | $36.16 | $35.97 (-0.53%) | $36.24 | $35.83 | 483.55 K | $227.90 M |
| 04/28/2026 | $36.26 | $36.24 (-0.06%) | $36.34 | $36.14 | 941.81 K | $229.61 M |
| 04/27/2026 | $36.87 | $36.93 (0.16%) | $36.98 | $36.70 | 397.51 K | $233.99 M |
| 04/24/2026 | $36.92 | $36.94 (0.05%) | $37.05 | $36.86 | 751.33 K | $234.05 M |
| 04/23/2026 | $37.21 | $36.96 (-0.67%) | $37.41 | $36.78 | 834.01 K | $234.18 M |
| 04/22/2026 | $37.11 | $37.60 (1.32%) | $37.66 | $37.05 | 569.33 K | $238.23 M |
| 04/21/2026 | $37.02 | $36.56 (-1.24%) | $37.20 | $36.53 | 439.36 K | $231.64 M |
| 04/20/2026 | $37.11 | $37.01 (-0.27%) | $37.18 | $36.93 | 720.40 K | $234.49 M |
| 04/17/2026 | $37.01 | $37.29 (0.76%) | $37.50 | $37.01 | 898.20 K | $236.27 M |
| 04/16/2026 | $37.29 | $36.94 (-0.94%) | $37.31 | $36.91 | 628.30 K | $234.05 M |
| 04/15/2026 | $37.28 | $37.26 (-0.05%) | $37.32 | $37.12 | 486.90 K | $236.08 M |
| 04/14/2026 | $37.10 | $37.26 (0.43%) | $37.30 | $37.07 | 763.45 K | $236.08 M |
| 04/13/2026 | $35.92 | $36.79 (2.42%) | $36.86 | $35.87 | 645.00 K | $233.10 M |
| 04/10/2026 | $36.06 | $35.87 (-0.53%) | $36.31 | $35.86 | 900.84 K | $227.27 M |
| 04/09/2026 | $35.14 | $35.21 (0.2%) | $35.35 | $35.05 | 510.77 K | $223.09 M |
| 04/08/2026 | $35.23 | $35.25 (0.06%) | $35.37 | $35.03 | 654.10 K | $223.34 M |
| 04/07/2026 | $34.21 | $34.08 (-0.38%) | $34.23 | $33.85 | 540.10 K | $215.93 M |
| 04/06/2026 | $34.38 | $34.30 (-0.23%) | $34.41 | $34.09 | 313.43 K | $217.32 M |
| 04/02/2026 | $33.88 | $34.37 (1.45%) | $34.96 | $33.84 | 1.96 M | $217.77 M |
| 04/01/2026 | $34.32 | $34.34 (0.06%) | $34.53 | $34.20 | 1.14 M | $217.58 M |
| 03/31/2026 | $33.81 | $34.43 (1.83%) | $34.44 | $33.81 | 864.20 K | $218.15 M |
| 03/30/2026 | $33.66 | $33.59 (-0.21%) | $33.76 | $33.44 | 516.37 K | $212.82 M |
| 03/27/2026 | $33.53 | $33.45 (-0.24%) | $33.81 | $33.39 | 717.40 K | $211.94 M |
| 03/26/2026 | $33.69 | $33.33 (-1.07%) | $33.85 | $33.29 | 303.26 K | $211.18 M |
| 03/25/2026 | $33.78 | $33.79 (0.03%) | $34.17 | $33.69 | 383.24 K | $214.09 M |
| 03/24/2026 | $33.06 | $33.35 (0.88%) | $33.45 | $33.01 | 347.61 K | $211.30 M |
| 03/23/2026 | $33.20 | $33.53 (0.99%) | $33.87 | $33.18 | 823.94 K | $212.44 M |
| 03/20/2026 | $33.11 | $32.35 (-2.3%) | $33.18 | $32.31 | 1.26 M | $204.97 M |
| 03/19/2026 | $32.80 | $33.72 (2.8%) | $33.82 | $32.70 | 2.92 M | $213.65 M |
| 03/18/2026 | $34.10 | $33.65 (-1.32%) | $34.28 | $33.59 | 1.54 M | $213.20 M |
| 03/17/2026 | $35.36 | $35.21 (-0.42%) | $35.42 | $35.07 | 530.61 K | $223.09 M |
| 03/16/2026 | $35.46 | $35.69 (0.65%) | $35.78 | $35.40 | 823.91 K | $226.13 M |
| 03/13/2026 | $35.46 | $34.82 (-1.8%) | $35.58 | $34.77 | 872.20 K | $220.62 M |
| 03/12/2026 | $35.85 | $35.57 (-0.78%) | $35.88 | $35.55 | 597.70 K | $225.37 M |
| 03/11/2026 | $35.89 | $36.12 (0.64%) | $36.16 | $35.75 | 490.34 K | $228.85 M |
| 03/10/2026 | $36.11 | $36.08 (-0.08%) | $36.38 | $36.03 | 977.50 K | $228.60 M |
| 03/09/2026 | $35.34 | $35.90 (1.58%) | $35.94 | $35.14 | 437.30 K | $227.46 M |
| 03/06/2026 | $35.41 | $35.63 (0.62%) | $35.65 | $35.30 | 437.13 K | $225.75 M |
| 03/05/2026 | $35.35 | $35.58 (0.65%) | $35.72 | $35.23 | 1.56 M | $225.43 M |
| 03/04/2026 | $35.97 | $35.97 (0%) | $36.15 | $35.82 | 500.33 K | $227.90 M |
| 03/03/2026 | $35.52 | $35.60 (0.23%) | $35.80 | $35.22 | 1.85 M | $225.56 M |
| 03/02/2026 | $36.39 | $36.39 (0%) | $36.50 | $36.13 | 682.30 K | $230.56 M |
| 02/27/2026 | $37.14 | $36.88 (-0.7%) | $37.17 | $36.75 | 558.14 K | $233.67 M |
| 02/26/2026 | $36.79 | $36.73 (-0.16%) | $36.93 | $36.38 | 1.14 M | $232.72 M |
| 02/25/2026 | $36.65 | $36.78 (0.35%) | $36.96 | $36.55 | 756.80 K | $233.04 M |
| 02/24/2026 | $36.19 | $36.30 (0.3%) | $36.59 | $36.14 | 1.66 M | $229.99 M |
| 02/23/2026 | $35.79 | $35.68 (-0.31%) | $35.88 | $35.43 | 644.81 K | $226.07 M |
| 02/20/2026 | $35.46 | $36.17 (2%) | $36.18 | $35.40 | 589.26 K | $229.17 M |
| 02/19/2026 | $35.15 | $35.54 (1.11%) | $35.56 | $35.01 | 1.17 M | $225.18 M |
| 02/18/2026 | $35.36 | $35.58 (0.62%) | $35.75 | $35.30 | 499.82 K | $225.43 M |
| 02/17/2026 | $34.85 | $34.94 (0.26%) | $35.03 | $34.64 | 1.31 M | $221.38 M |
| 02/13/2026 | $35.57 | $35.56 (-0.03%) | $35.81 | $35.20 | 521.40 K | $225.31 M |
| 02/12/2026 | $36.65 | $35.51 (-3.11%) | $36.75 | $35.42 | 2.26 M | $224.99 M |
| 02/11/2026 | $36.79 | $36.80 (0.03%) | $36.84 | $36.34 | 689.15 K | $233.16 M |
| 02/10/2026 | $36.53 | $36.33 (-0.55%) | $36.55 | $36.25 | 552.40 K | $230.18 M |
| 02/09/2026 | $36.25 | $36.77 (1.43%) | $36.78 | $36.24 | 988.63 K | $232.97 M |
| 02/06/2026 | $35.72 | $36.24 (1.46%) | $36.24 | $35.68 | 864.10 K | $229.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
