5 DAY PERFORMANCE
-7.62%
1 MONTH PERFORMANCE
-7.76%
3 MONTH PERFORMANCE
+7.07%
6 MONTH PERFORMANCE
+5.12%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+17.13%
United States Copper Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $38.85 | $38.81 (-0.1%) | $39.02 | $38.64 | 276.28 K | $245.90 M |
| 06/18/2026 | $39.21 | $38.86 (-0.89%) | $39.27 | $38.80 | 1.03 M | $246.21 M |
| 06/17/2026 | $39.56 | $38.64 (-2.33%) | $39.65 | $38.54 | 618.80 K | $244.82 M |
| 06/16/2026 | $39.61 | $39.55 (-0.15%) | $39.82 | $39.52 | 395.27 K | $250.59 M |
| 06/15/2026 | $39.62 | $39.65 (0.08%) | $39.70 | $39.44 | 615.45 K | $251.22 M |
| 06/12/2026 | $38.94 | $39.55 (1.57%) | $39.56 | $38.90 | 580.34 K | $250.59 M |
| 06/11/2026 | $37.98 | $38.94 (2.53%) | $38.99 | $37.98 | 593.64 K | $246.72 M |
| 06/10/2026 | $38.30 | $37.72 (-1.51%) | $38.58 | $37.72 | 1.17 M | $238.99 M |
| 06/09/2026 | $39.16 | $38.60 (-1.43%) | $39.32 | $38.28 | 936.77 K | $244.57 M |
| 06/08/2026 | $38.79 | $38.55 (-0.62%) | $38.87 | $38.51 | 453.33 K | $244.25 M |
| 06/05/2026 | $38.81 | $38.08 (-1.88%) | $38.81 | $38.03 | 1.02 M | $241.27 M |
| 06/04/2026 | $39.81 | $39.73 (-0.2%) | $39.89 | $39.59 | 324.35 K | $251.73 M |
| 06/03/2026 | $39.87 | $39.42 (-1.13%) | $40.21 | $39.42 | 1.17 M | $249.76 M |
| 06/02/2026 | $40.53 | $40.60 (0.17%) | $40.74 | $40.43 | 623.93 K | $257.24 M |
| 06/01/2026 | $39.45 | $39.96 (1.29%) | $40.05 | $39.32 | 548.92 K | $253.18 M |
| 05/29/2026 | $38.89 | $38.86 (-0.08%) | $39.15 | $38.73 | 439.16 K | $246.21 M |
| 05/28/2026 | $38.61 | $39.06 (1.17%) | $39.12 | $38.48 | 497.65 K | $247.48 M |
| 05/27/2026 | $38.73 | $38.48 (-0.65%) | $38.81 | $38.40 | 405.00 K | $243.81 M |
| 05/26/2026 | $38.92 | $39.03 (0.28%) | $39.08 | $38.83 | 538.61 K | $247.29 M |
| 05/22/2026 | $38.65 | $38.92 (0.7%) | $38.96 | $38.47 | 951.44 K | $246.59 M |
| 05/21/2026 | $38.08 | $38.58 (1.31%) | $38.72 | $37.95 | 448.78 K | $244.44 M |
| 05/20/2026 | $38.08 | $38.57 (1.29%) | $38.64 | $37.98 | 954.00 K | $244.38 M |
| 05/19/2026 | $37.65 | $37.63 (-0.05%) | $37.81 | $37.40 | 761.88 K | $238.42 M |
| 05/18/2026 | $38.21 | $38.40 (0.5%) | $38.44 | $38.10 | 692.90 K | $243.30 M |
| 05/15/2026 | $38.25 | $38.14 (-0.29%) | $38.39 | $38.11 | 2.06 M | $241.65 M |
| 05/14/2026 | $40.16 | $40.02 (-0.35%) | $40.20 | $39.85 | 712.00 K | $253.56 M |
| 05/13/2026 | $40.46 | $40.27 (-0.47%) | $40.78 | $40.01 | 1.31 M | $255.15 M |
| 05/12/2026 | $39.40 | $40.44 (2.64%) | $40.46 | $39.37 | 1.63 M | $256.22 M |
| 05/11/2026 | $39.24 | $39.39 (0.38%) | $39.55 | $39.14 | 1.59 M | $249.57 M |
| 05/08/2026 | $38.16 | $38.27 (0.29%) | $38.35 | $38.01 | 804.60 K | $242.48 M |
| 05/07/2026 | $37.82 | $37.35 (-1.24%) | $37.90 | $37.31 | 782.34 K | $236.65 M |
| 05/06/2026 | $37.46 | $37.54 (0.21%) | $37.65 | $37.38 | 1.15 M | $237.85 M |
| 05/05/2026 | $36.43 | $36.33 (-0.27%) | $36.53 | $36.28 | 442.13 K | $230.18 M |
| 05/04/2026 | $35.79 | $35.58 (-0.59%) | $35.93 | $35.33 | 748.27 K | $225.43 M |
| 05/01/2026 | $36.23 | $36.23 (0%) | $36.53 | $36.20 | 484.21 K | $229.55 M |
| 04/30/2026 | $36.22 | $36.53 (0.86%) | $36.56 | $36.08 | 543.70 K | $231.45 M |
| 04/29/2026 | $36.16 | $35.97 (-0.53%) | $36.24 | $35.83 | 483.55 K | $227.90 M |
| 04/28/2026 | $36.26 | $36.24 (-0.06%) | $36.34 | $36.14 | 941.81 K | $229.61 M |
| 04/27/2026 | $36.87 | $36.93 (0.16%) | $36.98 | $36.70 | 397.51 K | $233.99 M |
| 04/24/2026 | $36.92 | $36.94 (0.05%) | $37.05 | $36.86 | 751.33 K | $234.05 M |
| 04/23/2026 | $37.21 | $36.96 (-0.67%) | $37.41 | $36.78 | 834.01 K | $234.18 M |
| 04/22/2026 | $37.11 | $37.60 (1.32%) | $37.66 | $37.05 | 569.33 K | $238.23 M |
| 04/21/2026 | $37.02 | $36.56 (-1.24%) | $37.20 | $36.53 | 439.36 K | $231.64 M |
| 04/20/2026 | $37.11 | $37.01 (-0.27%) | $37.18 | $36.93 | 720.40 K | $234.49 M |
| 04/17/2026 | $37.01 | $37.29 (0.76%) | $37.50 | $37.01 | 898.20 K | $236.27 M |
| 04/16/2026 | $37.29 | $36.94 (-0.94%) | $37.31 | $36.91 | 628.30 K | $234.05 M |
| 04/15/2026 | $37.28 | $37.26 (-0.05%) | $37.32 | $37.12 | 486.90 K | $236.08 M |
| 04/14/2026 | $37.10 | $37.26 (0.43%) | $37.30 | $37.07 | 763.45 K | $236.08 M |
| 04/13/2026 | $35.92 | $36.79 (2.42%) | $36.86 | $35.87 | 645.00 K | $233.10 M |
| 04/10/2026 | $36.06 | $35.87 (-0.53%) | $36.31 | $35.86 | 900.84 K | $227.27 M |
| 04/09/2026 | $35.14 | $35.21 (0.2%) | $35.35 | $35.05 | 510.77 K | $223.09 M |
| 04/08/2026 | $35.23 | $35.25 (0.06%) | $35.37 | $35.03 | 654.10 K | $223.34 M |
| 04/07/2026 | $34.21 | $34.08 (-0.38%) | $34.23 | $33.85 | 540.10 K | $215.93 M |
| 04/06/2026 | $34.38 | $34.30 (-0.23%) | $34.41 | $34.09 | 313.43 K | $217.32 M |
| 04/02/2026 | $33.88 | $34.37 (1.45%) | $34.96 | $33.84 | 1.96 M | $217.77 M |
| 04/01/2026 | $34.32 | $34.34 (0.06%) | $34.53 | $34.20 | 1.14 M | $217.58 M |
| 03/31/2026 | $33.81 | $34.43 (1.83%) | $34.44 | $33.81 | 864.20 K | $218.15 M |
| 03/30/2026 | $33.66 | $33.59 (-0.21%) | $33.76 | $33.44 | 516.37 K | $212.82 M |
| 03/27/2026 | $33.53 | $33.45 (-0.24%) | $33.81 | $33.39 | 717.40 K | $211.94 M |
| 03/26/2026 | $33.69 | $33.33 (-1.07%) | $33.85 | $33.29 | 303.26 K | $211.18 M |
| 03/25/2026 | $33.78 | $33.79 (0.03%) | $34.17 | $33.69 | 383.24 K | $214.09 M |
| 03/24/2026 | $33.06 | $33.35 (0.88%) | $33.45 | $33.01 | 347.61 K | $211.30 M |
| 03/23/2026 | $33.20 | $33.53 (0.99%) | $33.87 | $33.18 | 823.94 K | $212.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
