5 DAY PERFORMANCE
-6.97%
1 MONTH PERFORMANCE
-10.23%
3 MONTH PERFORMANCE
-7.62%
6 MONTH PERFORMANCE
+10.97%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+25.61%
United States Copper Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $40.83 | $40.67 (-0.39%) | $40.90 | $40.49 | 364.20 K | $257.68 M |
| 09/18/2026 | $40.00 | $40.23 (0.58%) | $40.24 | $39.87 | 414.97 K | $254.89 M |
| 09/17/2026 | $39.74 | $39.66 (-0.2%) | $39.98 | $39.59 | 478.10 K | $251.28 M |
| 09/16/2026 | $38.87 | $38.59 (-0.72%) | $39.09 | $38.51 | 411.14 K | $244.50 M |
| 09/15/2026 | $38.51 | $38.67 (0.42%) | $38.75 | $38.38 | 296.66 K | $245.01 M |
| 09/14/2026 | $38.23 | $38.26 (0.08%) | $38.43 | $38.06 | 588.00 K | $242.41 M |
| 09/11/2026 | $39.22 | $39.18 (-0.1%) | $39.34 | $39.15 | 346.23 K | $248.24 M |
| 09/10/2026 | $39.40 | $39.04 (-0.91%) | $39.42 | $38.94 | 1.79 M | $247.35 M |
| 09/09/2026 | $40.94 | $41.05 (0.27%) | $41.29 | $40.76 | 701.00 K | $260.09 M |
| 09/08/2026 | $41.00 | $40.57 (-1.05%) | $41.14 | $40.55 | 1.42 M | $257.05 M |
| 09/04/2026 | $39.91 | $39.95 (0.1%) | $40.03 | $39.81 | 237.74 K | $253.12 M |
| 09/03/2026 | $39.81 | $39.91 (0.25%) | $39.96 | $39.67 | 287.00 K | $252.87 M |
| 09/02/2026 | $39.66 | $39.53 (-0.33%) | $39.71 | $39.40 | 346.93 K | $250.46 M |
| 09/01/2026 | $39.40 | $39.07 (-0.84%) | $39.63 | $38.99 | 380.88 K | $247.54 M |
| 08/31/2026 | $40.26 | $40.00 (-0.65%) | $40.26 | $39.82 | 648.73 K | $253.44 M |
| 08/28/2026 | $40.11 | $39.67 (-1.1%) | $40.24 | $39.64 | 482.36 K | $251.35 M |
| 08/27/2026 | $39.91 | $39.98 (0.18%) | $40.05 | $39.83 | 240.42 K | $253.31 M |
| 08/26/2026 | $40.45 | $40.06 (-0.96%) | $40.54 | $40.02 | 301.81 K | $253.82 M |
| 08/25/2026 | $40.17 | $40.76 (1.47%) | $40.83 | $40.14 | 530.98 K | $258.25 M |
| 08/24/2026 | $40.31 | $40.07 (-0.6%) | $40.34 | $40.02 | 636.38 K | $253.88 M |
| 08/21/2026 | $39.91 | $39.99 (0.2%) | $40.03 | $39.82 | 765.83 K | $253.37 M |
| 08/20/2026 | $39.07 | $39.35 (0.72%) | $39.38 | $38.96 | 370.44 K | $249.32 M |
| 08/19/2026 | $39.28 | $39.39 (0.28%) | $39.49 | $39.17 | 496.10 K | $249.57 M |
| 08/18/2026 | $39.72 | $39.18 (-1.36%) | $39.76 | $39.02 | 1.22 M | $248.24 M |
| 08/17/2026 | $40.00 | $40.13 (0.33%) | $40.17 | $39.94 | 383.50 K | $254.26 M |
| 08/14/2026 | $39.92 | $40.01 (0.23%) | $40.16 | $39.91 | 257.92 K | $253.50 M |
| 08/13/2026 | $40.07 | $39.85 (-0.55%) | $40.24 | $39.85 | 648.04 K | $252.49 M |
| 08/12/2026 | $40.35 | $40.02 (-0.82%) | $40.41 | $40.02 | 332.71 K | $253.56 M |
| 08/11/2026 | $40.34 | $40.22 (-0.3%) | $40.42 | $40.11 | 164.34 K | $254.83 M |
| 08/10/2026 | $40.06 | $40.18 (0.3%) | $40.27 | $39.89 | 460.33 K | $254.58 M |
| 08/07/2026 | $40.26 | $39.90 (-0.89%) | $40.34 | $39.88 | 641.03 K | $252.80 M |
| 08/06/2026 | $40.83 | $40.76 (-0.17%) | $40.95 | $40.42 | 543.61 K | $258.25 M |
| 08/05/2026 | $40.45 | $40.85 (0.99%) | $40.97 | $40.35 | 721.45 K | $258.82 M |
| 08/04/2026 | $40.14 | $40.14 (0%) | $40.39 | $40.14 | 610.60 K | $254.32 M |
| 08/03/2026 | $38.98 | $39.64 (1.69%) | $39.66 | $38.95 | 511.01 K | $251.16 M |
| 07/31/2026 | $39.24 | $39.56 (0.82%) | $39.61 | $38.95 | 230.25 K | $250.65 M |
| 07/30/2026 | $38.99 | $39.34 (0.9%) | $39.39 | $38.97 | 380.60 K | $249.26 M |
| 07/29/2026 | $38.23 | $38.35 (0.31%) | $38.90 | $38.03 | 828.69 K | $242.98 M |
| 07/28/2026 | $38.25 | $38.33 (0.21%) | $38.57 | $38.14 | 443.28 K | $242.86 M |
| 07/27/2026 | $38.74 | $38.77 (0.08%) | $38.80 | $38.51 | 291.60 K | $245.64 M |
| 07/24/2026 | $38.38 | $38.35 (-0.08%) | $38.58 | $38.32 | 345.22 K | $242.98 M |
| 07/23/2026 | $38.62 | $38.24 (-0.98%) | $38.72 | $38.24 | 711.47 K | $242.29 M |
| 07/22/2026 | $39.38 | $39.25 (-0.33%) | $39.49 | $39.15 | 229.93 K | $248.68 M |
| 07/21/2026 | $39.34 | $39.53 (0.48%) | $39.74 | $39.25 | 606.29 K | $250.46 M |
| 07/20/2026 | $38.31 | $38.42 (0.29%) | $38.49 | $38.27 | 319.13 K | $243.43 M |
| 07/17/2026 | $37.53 | $37.92 (1.04%) | $37.99 | $37.52 | 569.64 K | $240.26 M |
| 07/16/2026 | $38.69 | $38.06 (-1.63%) | $38.70 | $37.98 | 301.60 K | $241.15 M |
| 07/15/2026 | $38.71 | $38.63 (-0.21%) | $38.81 | $38.31 | 351.00 K | $244.76 M |
| 07/14/2026 | $38.63 | $38.54 (-0.23%) | $38.95 | $38.48 | 389.44 K | $244.19 M |
| 07/13/2026 | $38.35 | $37.94 (-1.07%) | $38.39 | $37.91 | 298.50 K | $240.38 M |
| 07/10/2026 | $37.78 | $37.99 (0.56%) | $38.04 | $37.67 | 352.22 K | $240.70 M |
| 07/09/2026 | $37.66 | $37.75 (0.24%) | $38.04 | $37.65 | 442.90 K | $239.18 M |
| 07/08/2026 | $36.89 | $37.07 (0.49%) | $37.09 | $36.66 | 341.33 K | $234.87 M |
| 07/07/2026 | $37.68 | $37.39 (-0.77%) | $37.95 | $37.27 | 182.96 K | $236.90 M |
| 07/06/2026 | $37.43 | $37.84 (1.1%) | $37.85 | $37.43 | 255.10 K | $239.75 M |
| 07/02/2026 | $37.35 | $37.29 (-0.16%) | $37.59 | $37.12 | 198.29 K | $236.27 M |
| 07/01/2026 | $37.22 | $37.21 (-0.03%) | $37.61 | $37.18 | 318.04 K | $235.76 M |
| 06/30/2026 | $37.64 | $37.73 (0.24%) | $38.10 | $37.60 | 262.51 K | $239.05 M |
| 06/29/2026 | $37.23 | $37.23 (0%) | $37.27 | $37.01 | 450.31 K | $235.89 M |
| 06/26/2026 | $37.26 | $37.33 (0.19%) | $37.65 | $37.14 | 537.62 K | $236.52 M |
| 06/25/2026 | $36.95 | $36.98 (0.08%) | $37.13 | $36.65 | 608.07 K | $234.30 M |
| 06/24/2026 | $36.53 | $36.31 (-0.6%) | $36.71 | $36.12 | 1.03 M | $230.06 M |
| 06/23/2026 | $37.58 | $37.32 (-0.69%) | $37.74 | $37.24 | 1.04 M | $236.46 M |
| 06/22/2026 | $38.85 | $38.81 (-0.1%) | $39.02 | $38.64 | 276.28 K | $245.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
