5 DAY PERFORMANCE
-3.13%
1 MONTH PERFORMANCE
+6.41%
3 MONTH PERFORMANCE
-5.64%
6 MONTH PERFORMANCE
-18.64%
YEAR-TO-DATE PERFORMANCE
-3.30%
1 YEAR PERFORMANCE
-5.84%
Campbell Soup Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $39.19 | $38.58 (-1.56%) | $39.29 | $38.24 | 3.71 M | $11.52 B |
| 03/11/2025 | $41.99 | $39.96 (-4.83%) | $42.21 | $39.91 | 4.48 M | $11.91 B |
| 03/10/2025 | $42.29 | $42.04 (-0.59%) | $43.85 | $41.99 | 5.12 M | $12.53 B |
| 03/07/2025 | $39.81 | $41.81 (5.02%) | $43.65 | $39.81 | 6.63 M | $12.46 B |
| 03/06/2025 | $39.01 | $39.79 (2%) | $39.97 | $39.01 | 4.36 M | $11.86 B |
| 03/05/2025 | $38.36 | $39.18 (2.14%) | $39.84 | $38.07 | 7.64 M | $11.68 B |
| 03/04/2025 | $41.43 | $40.33 (-2.66%) | $42.24 | $40.10 | 6.03 M | $12.02 B |
| 03/03/2025 | $40.05 | $41.29 (3.1%) | $41.31 | $39.83 | 3.92 M | $12.30 B |
| 02/28/2025 | $40.10 | $40.06 (-0.1%) | $40.79 | $39.77 | 3.19 M | $11.94 B |
| 02/27/2025 | $39.93 | $39.85 (-0.2%) | $40.09 | $39.49 | 3.19 M | $11.88 B |
| 02/26/2025 | $41.20 | $40.04 (-2.82%) | $41.23 | $39.77 | 3.53 M | $11.93 B |
| 02/25/2025 | $41.30 | $41.66 (0.87%) | $42.31 | $41.30 | 2.76 M | $12.41 B |
| 02/24/2025 | $40.60 | $41.33 (1.8%) | $41.98 | $40.31 | 3.59 M | $12.32 B |
| 02/21/2025 | $39.34 | $40.59 (3.18%) | $41.04 | $39.30 | 3.96 M | $12.10 B |
| 02/20/2025 | $38.51 | $39.34 (2.16%) | $39.69 | $38.50 | 3.22 M | $11.72 B |
| 02/19/2025 | $38.19 | $38.64 (1.18%) | $38.72 | $38.02 | 2.03 M | $11.51 B |
| 02/18/2025 | $38.29 | $38.16 (-0.34%) | $38.60 | $37.91 | 3.81 M | $11.37 B |
| 02/14/2025 | $38.78 | $38.60 (-0.46%) | $39.19 | $38.50 | 2.27 M | $11.50 B |
| 02/13/2025 | $38.14 | $38.61 (1.23%) | $38.64 | $38.12 | 2.23 M | $11.51 B |
| 02/12/2025 | $37.46 | $38.06 (1.6%) | $38.39 | $37.46 | 2.25 M | $11.34 B |
| 02/11/2025 | $37.38 | $37.95 (1.52%) | $38.11 | $37.13 | 2.39 M | $11.31 B |
| 02/10/2025 | $37.53 | $37.39 (-0.37%) | $37.58 | $36.92 | 1.77 M | $11.14 B |
| 02/07/2025 | $37.63 | $37.53 (-0.27%) | $37.67 | $37.28 | 1.73 M | $11.18 B |
| 02/06/2025 | $37.80 | $37.48 (-0.84%) | $37.94 | $37.44 | 2.60 M | $11.17 B |
| 02/05/2025 | $37.37 | $37.29 (-0.21%) | $37.55 | $37.01 | 2.76 M | $11.11 B |
| 02/04/2025 | $37.89 | $37.45 (-1.17%) | $38.00 | $37.16 | 3.32 M | $11.16 B |
| 02/03/2025 | $38.63 | $38.13 (-1.29%) | $38.93 | $38.01 | 2.43 M | $11.36 B |
| 01/31/2025 | $39.25 | $38.77 (-1.22%) | $39.38 | $38.57 | 7.36 M | $11.55 B |
| 01/30/2025 | $38.90 | $39.62 (1.85%) | $39.81 | $38.51 | 2.45 M | $11.81 B |
| 01/29/2025 | $39.46 | $38.67 (-2%) | $39.62 | $38.50 | 3.21 M | $11.52 B |
| 01/28/2025 | $39.81 | $39.35 (-1.16%) | $40.01 | $39.21 | 3.08 M | $11.73 B |
| 01/27/2025 | $39.72 | $39.99 (0.68%) | $40.64 | $39.37 | 3.58 M | $11.92 B |
| 01/24/2025 | $38.59 | $38.98 (1.01%) | $39.20 | $38.58 | 2.72 M | $11.62 B |
| 01/23/2025 | $38.20 | $38.59 (1.02%) | $38.72 | $37.99 | 3.04 M | $11.50 B |
| 01/22/2025 | $38.81 | $38.30 (-1.31%) | $38.91 | $38.27 | 2.03 M | $11.41 B |
| 01/21/2025 | $38.98 | $39.06 (0.21%) | $39.46 | $38.88 | 2.48 M | $11.64 B |
| 01/17/2025 | $39.28 | $38.98 (-0.76%) | $39.44 | $38.83 | 2.24 M | $11.62 B |
| 01/16/2025 | $38.46 | $39.26 (2.08%) | $39.34 | $38.46 | 2.12 M | $11.70 B |
| 01/15/2025 | $39.11 | $38.69 (-1.07%) | $39.26 | $38.52 | 2.44 M | $11.53 B |
| 01/14/2025 | $38.62 | $38.81 (0.49%) | $38.96 | $38.40 | 2.70 M | $11.57 B |
| 01/13/2025 | $37.80 | $38.62 (2.17%) | $38.90 | $37.61 | 3.42 M | $11.51 B |
| 01/10/2025 | $38.86 | $37.74 (-2.9%) | $39.02 | $37.69 | 3.74 M | $11.25 B |
| 01/08/2025 | $39.96 | $39.23 (-1.83%) | $39.96 | $38.88 | 3.30 M | $11.69 B |
| 01/07/2025 | $40.50 | $39.95 (-1.36%) | $40.74 | $39.81 | 3.08 M | $11.91 B |
| 01/06/2025 | $41.65 | $40.50 (-2.76%) | $41.67 | $40.45 | 2.66 M | $12.07 B |
| 01/03/2025 | $41.94 | $41.74 (-0.48%) | $41.99 | $41.55 | 1.99 M | $12.44 B |
| 01/02/2025 | $41.81 | $42.03 (0.53%) | $42.27 | $41.71 | 2.11 M | $12.52 B |
| 12/31/2024 | $41.39 | $41.88 (1.18%) | $41.94 | $41.36 | 2.19 M | $12.48 B |
| 12/30/2024 | $41.74 | $41.42 (-0.77%) | $41.81 | $41.23 | 1.89 M | $12.34 B |
| 12/27/2024 | $41.61 | $41.81 (0.48%) | $42.07 | $41.56 | 1.13 M | $12.46 B |
| 12/26/2024 | $41.63 | $41.72 (0.22%) | $41.87 | $41.57 | 1.60 M | $12.43 B |
| 12/24/2024 | $41.33 | $41.64 (0.75%) | $41.93 | $41.23 | 1.10 M | $12.41 B |
| 12/23/2024 | $41.42 | $41.42 (0%) | $41.66 | $41.16 | 2.25 M | $12.34 B |
| 12/20/2024 | $41.54 | $41.50 (-0.1%) | $41.84 | $41.13 | 8.88 M | $12.37 B |
| 12/19/2024 | $41.52 | $41.58 (0.14%) | $41.99 | $41.23 | 2.91 M | $12.39 B |
| 12/18/2024 | $42.31 | $41.66 (-1.54%) | $42.50 | $41.50 | 4.28 M | $12.41 B |
| 12/17/2024 | $42.50 | $43.05 (1.29%) | $43.38 | $42.39 | 3.61 M | $12.83 B |
| 12/16/2024 | $42.80 | $42.56 (-0.56%) | $43.30 | $42.55 | 2.68 M | $12.68 B |
| 12/13/2024 | $42.80 | $42.99 (0.44%) | $43.26 | $42.57 | 2.37 M | $12.81 B |
| 12/12/2024 | $43.09 | $42.92 (-0.39%) | $43.29 | $42.71 | 3.10 M | $12.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
