5 DAY PERFORMANCE
-3.87%
1 MONTH PERFORMANCE
+4.25%
3 MONTH PERFORMANCE
-7.48%
6 MONTH PERFORMANCE
-14.57%
YEAR-TO-DATE PERFORMANCE
-14.81%
1 YEAR PERFORMANCE
-21.18%
Corpay, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $301.85 | $310.64 (2.91%) | $312.28 | $299.18 | 711.63 K | $21.84 B |
| 12/04/2025 | $300.00 | $297.39 (-0.87%) | $301.44 | $296.79 | 587.31 K | $20.91 B |
| 12/03/2025 | $296.73 | $299.89 (1.06%) | $300.14 | $293.12 | 397.24 K | $21.09 B |
| 12/02/2025 | $296.80 | $294.95 (-0.62%) | $299.01 | $293.41 | 436.70 K | $20.74 B |
| 12/01/2025 | $293.18 | $296.27 (1.05%) | $299.70 | $292.03 | 545.13 K | $20.83 B |
| 11/28/2025 | $294.68 | $295.80 (0.38%) | $297.96 | $293.27 | 370.54 K | $20.80 B |
| 11/26/2025 | $291.46 | $293.34 (0.65%) | $295.94 | $291.05 | 504.72 K | $20.63 B |
| 11/25/2025 | $287.15 | $291.98 (1.68%) | $293.63 | $285.91 | 540.20 K | $20.53 B |
| 11/24/2025 | $288.40 | $287.03 (-0.48%) | $291.78 | $285.90 | 931.84 K | $20.18 B |
| 11/21/2025 | $279.44 | $288.82 (3.36%) | $289.93 | $277.44 | 631.00 K | $20.31 B |
| 11/20/2025 | $279.33 | $277.30 (-0.73%) | $284.90 | $276.82 | 632.72 K | $19.50 B |
| 11/19/2025 | $272.83 | $276.46 (1.33%) | $277.07 | $272.83 | 467.02 K | $19.44 B |
| 11/18/2025 | $273.42 | $272.78 (-0.23%) | $276.77 | $271.22 | 575.71 K | $19.18 B |
| 11/17/2025 | $279.42 | $274.18 (-1.88%) | $281.97 | $273.70 | 472.30 K | $19.28 B |
| 11/14/2025 | $282.11 | $279.07 (-1.08%) | $284.12 | $278.01 | 580.41 K | $19.62 B |
| 11/13/2025 | $284.86 | $283.12 (-0.61%) | $289.60 | $281.60 | 638.95 K | $19.91 B |
| 11/12/2025 | $289.47 | $286.72 (-0.95%) | $294.45 | $285.96 | 1.11 M | $20.16 B |
| 11/11/2025 | $282.33 | $290.67 (2.95%) | $291.19 | $280.20 | 719.40 K | $20.44 B |
| 11/10/2025 | $276.60 | $281.08 (1.62%) | $284.25 | $276.60 | 556.00 K | $19.76 B |
| 11/07/2025 | $276.00 | $276.53 (0.19%) | $280.87 | $271.45 | 643.60 K | $19.45 B |
| 11/06/2025 | $271.46 | $278.00 (2.41%) | $281.49 | $259.06 | 1.10 M | $19.55 B |
| 11/05/2025 | $261.07 | $261.69 (0.24%) | $263.21 | $256.38 | 939.30 K | $18.40 B |
| 11/04/2025 | $263.20 | $261.17 (-0.77%) | $263.30 | $258.80 | 651.80 K | $18.36 B |
| 11/03/2025 | $260.00 | $263.36 (1.29%) | $263.66 | $256.17 | 832.77 K | $18.52 B |
| 10/31/2025 | $253.71 | $260.35 (2.62%) | $261.64 | $252.84 | 1.67 M | $18.37 B |
| 10/30/2025 | $268.73 | $255.00 (-5.11%) | $273.19 | $254.39 | 1.90 M | $17.99 B |
| 10/29/2025 | $280.00 | $268.11 (-4.25%) | $284.28 | $264.08 | 1.64 M | $18.91 B |
| 10/28/2025 | $285.00 | $285.59 (0.21%) | $288.30 | $282.76 | 339.03 K | $20.15 B |
| 10/27/2025 | $287.14 | $284.24 (-1.01%) | $288.14 | $283.65 | 281.00 K | $20.05 B |
| 10/24/2025 | $288.15 | $284.38 (-1.31%) | $289.90 | $284.23 | 227.66 K | $20.06 B |
| 10/23/2025 | $284.79 | $284.45 (-0.12%) | $286.03 | $282.03 | 238.96 K | $20.07 B |
| 10/22/2025 | $288.21 | $283.06 (-1.79%) | $291.77 | $282.87 | 429.02 K | $19.97 B |
| 10/21/2025 | $284.51 | $287.44 (1.03%) | $290.14 | $284.42 | 354.40 K | $20.28 B |
| 10/20/2025 | $287.48 | $286.05 (-0.5%) | $289.48 | $285.12 | 279.30 K | $20.18 B |
| 10/17/2025 | $278.30 | $285.46 (2.57%) | $286.18 | $276.34 | 482.50 K | $20.14 B |
| 10/16/2025 | $287.78 | $277.50 (-3.57%) | $289.46 | $270.99 | 571.10 K | $19.58 B |
| 10/15/2025 | $290.18 | $287.78 (-0.83%) | $294.32 | $286.40 | 346.50 K | $20.30 B |
| 10/14/2025 | $279.68 | $289.82 (3.63%) | $290.91 | $278.34 | 338.93 K | $20.45 B |
| 10/13/2025 | $283.46 | $282.51 (-0.34%) | $285.95 | $281.08 | 303.45 K | $19.93 B |
| 10/10/2025 | $290.97 | $280.11 (-3.73%) | $292.21 | $279.95 | 492.05 K | $19.76 B |
| 10/09/2025 | $293.19 | $290.85 (-0.8%) | $293.46 | $289.67 | 325.20 K | $20.52 B |
| 10/08/2025 | $290.48 | $292.27 (0.62%) | $294.66 | $287.24 | 288.30 K | $20.62 B |
| 10/07/2025 | $289.65 | $289.02 (-0.22%) | $292.50 | $288.40 | 299.22 K | $20.39 B |
| 10/06/2025 | $289.12 | $288.70 (-0.15%) | $291.00 | $286.45 | 351.40 K | $20.37 B |
| 10/03/2025 | $287.00 | $288.33 (0.46%) | $292.35 | $287.00 | 234.60 K | $20.34 B |
| 10/02/2025 | $285.94 | $286.98 (0.36%) | $292.22 | $285.78 | 368.00 K | $20.25 B |
| 10/01/2025 | $286.60 | $286.41 (-0.07%) | $290.40 | $284.25 | 616.70 K | $20.21 B |
| 09/30/2025 | $294.87 | $288.06 (-2.31%) | $294.98 | $286.72 | 630.01 K | $20.32 B |
| 09/29/2025 | $299.79 | $295.83 (-1.32%) | $299.79 | $292.88 | 537.20 K | $20.87 B |
| 09/26/2025 | $292.53 | $296.70 (1.43%) | $298.58 | $292.53 | 437.10 K | $20.93 B |
| 09/25/2025 | $294.38 | $292.18 (-0.75%) | $296.24 | $289.04 | 357.40 K | $20.61 B |
| 09/24/2025 | $298.26 | $296.23 (-0.68%) | $300.14 | $294.40 | 436.61 K | $20.90 B |
| 09/23/2025 | $300.00 | $298.00 (-0.67%) | $305.29 | $297.13 | 420.90 K | $21.02 B |
| 09/22/2025 | $299.55 | $299.92 (0.12%) | $302.00 | $297.57 | 579.78 K | $21.16 B |
| 09/19/2025 | $305.88 | $301.93 (-1.29%) | $306.60 | $298.99 | 998.95 K | $21.30 B |
| 09/18/2025 | $313.21 | $305.27 (-2.54%) | $313.21 | $303.85 | 467.20 K | $21.54 B |
| 09/17/2025 | $306.69 | $310.63 (1.28%) | $315.38 | $306.69 | 461.54 K | $21.91 B |
| 09/16/2025 | $304.82 | $306.29 (0.48%) | $307.36 | $302.39 | 360.90 K | $21.61 B |
| 09/15/2025 | $308.82 | $304.86 (-1.28%) | $311.17 | $304.40 | 313.80 K | $21.51 B |
| 09/12/2025 | $313.30 | $307.36 (-1.9%) | $313.30 | $306.18 | 350.34 K | $21.68 B |
| 09/11/2025 | $304.83 | $313.60 (2.88%) | $314.42 | $304.54 | 354.13 K | $22.12 B |
| 09/10/2025 | $311.16 | $304.80 (-2.04%) | $313.58 | $302.39 | 396.30 K | $21.50 B |
| 09/09/2025 | $310.49 | $313.12 (0.85%) | $315.29 | $310.34 | 506.21 K | $22.09 B |
| 09/08/2025 | $316.14 | $311.59 (-1.44%) | $316.14 | $309.07 | 668.50 K | $21.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
