5 DAY PERFORMANCE
-18.83%
1 MONTH PERFORMANCE
-18.99%
3 MONTH PERFORMANCE
-17.51%
6 MONTH PERFORMANCE
+7.17%
YEAR-TO-DATE PERFORMANCE
+8.14%
1 YEAR PERFORMANCE
+24.36%
Corpay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $454.66 | $447.00 (-1.68%) | $479.53 | $445.00 | 1.73 M | |
| 11/04/2026 | $419.43 | $418.60 (-0.2%) | $421.44 | $414.85 | 693.28 K | $27.46 B |
| 11/03/2026 | $407.95 | $406.58 (-0.34%) | $413.03 | $401.95 | 382.23 K | $26.67 B |
| 11/02/2026 | $403.81 | $409.29 (1.36%) | $412.08 | $402.72 | 365.15 K | $26.85 B |
| 10/30/2026 | $400.21 | $400.94 (0.18%) | $403.42 | $396.83 | 406.50 K | $26.28 B |
| 10/29/2026 | $397.50 | $397.97 (0.12%) | $402.05 | $395.42 | 732.51 K | $26.08 B |
| 10/28/2026 | $397.34 | $395.86 (-0.37%) | $400.79 | $391.01 | 440.41 K | $25.95 B |
| 10/27/2026 | $399.72 | $397.02 (-0.68%) | $401.02 | $394.52 | 289.32 K | $26.02 B |
| 10/26/2026 | $405.69 | $399.72 (-1.47%) | $407.51 | $395.84 | 380.90 K | $26.20 B |
| 10/23/2026 | $410.66 | $408.46 (-0.54%) | $412.07 | $401.18 | 284.92 K | $26.77 B |
| 10/22/2026 | $406.28 | $415.01 (2.15%) | $416.30 | $406.28 | 344.31 K | $27.20 B |
| 10/21/2026 | $409.71 | $407.56 (-0.52%) | $410.43 | $405.51 | 256.70 K | $26.71 B |
| 10/20/2026 | $405.08 | $408.36 (0.81%) | $410.54 | $405.08 | 361.70 K | $26.76 B |
| 10/19/2026 | $398.95 | $402.56 (0.9%) | $404.01 | $397.92 | 418.62 K | $26.38 B |
| 10/16/2026 | $410.16 | $399.84 (-2.52%) | $411.80 | $394.73 | 537.80 K | $26.21 B |
| 10/15/2026 | $396.76 | $406.20 (2.38%) | $406.31 | $395.95 | 911.80 K | $26.62 B |
| 10/14/2026 | $397.40 | $393.02 (-1.1%) | $399.95 | $389.76 | 441.83 K | $25.76 B |
| 10/13/2026 | $399.31 | $399.10 (-0.05%) | $404.89 | $396.83 | 493.80 K | $26.16 B |
| 10/12/2026 | $400.30 | $397.67 (-0.66%) | $402.44 | $397.43 | 310.04 K | $26.06 B |
| 10/09/2026 | $403.40 | $397.92 (-1.36%) | $404.98 | $393.89 | 480.20 K | $26.08 B |
| 10/08/2026 | $401.97 | $402.08 (0.03%) | $403.76 | $393.37 | 670.01 K | $26.35 B |
| 10/07/2026 | $405.07 | $402.43 (-0.65%) | $407.52 | $399.65 | 594.02 K | $26.38 B |
| 10/06/2026 | $403.53 | $406.79 (0.81%) | $406.95 | $401.63 | 372.91 K | $26.66 B |
| 10/05/2026 | $393.56 | $401.72 (2.07%) | $405.48 | $393.56 | 481.40 K | $26.33 B |
| 10/02/2026 | $391.99 | $394.60 (0.67%) | $397.31 | $388.94 | 576.40 K | $25.86 B |
| 10/01/2026 | $388.63 | $389.73 (0.28%) | $397.06 | $387.02 | 563.90 K | $25.54 B |
| 09/30/2026 | $392.42 | $388.60 (-0.97%) | $394.10 | $386.23 | 802.74 K | $25.47 B |
| 09/29/2026 | $394.04 | $392.70 (-0.34%) | $394.27 | $388.61 | 592.80 K | $25.74 B |
| 09/28/2026 | $395.41 | $396.23 (0.21%) | $399.32 | $391.85 | 492.45 K | $25.97 B |
| 09/25/2026 | $400.61 | $398.11 (-0.62%) | $402.05 | $397.89 | 432.70 K | $26.09 B |
| 09/24/2026 | $396.31 | $400.32 (1.01%) | $400.42 | $394.92 | 457.94 K | $26.24 B |
| 09/23/2026 | $391.02 | $395.16 (1.06%) | $398.49 | $390.90 | 468.21 K | $25.90 B |
| 09/22/2026 | $400.05 | $392.95 (-1.77%) | $401.00 | $388.19 | 563.50 K | $25.75 B |
| 09/21/2026 | $399.96 | $397.22 (-0.69%) | $401.09 | $397.11 | 445.24 K | $26.03 B |
| 09/18/2026 | $403.21 | $397.76 (-1.35%) | $403.21 | $396.39 | 754.85 K | $26.07 B |
| 09/17/2026 | $405.01 | $404.26 (-0.19%) | $407.78 | $400.58 | 301.81 K | $26.50 B |
| 09/16/2026 | $406.52 | $402.27 (-1.05%) | $407.57 | $399.68 | 386.51 K | $26.37 B |
| 09/15/2026 | $410.21 | $407.75 (-0.6%) | $414.75 | $407.48 | 377.14 K | $26.72 B |
| 09/14/2026 | $411.55 | $412.56 (0.25%) | $415.29 | $409.44 | 383.50 K | $27.04 B |
| 09/11/2026 | $412.96 | $408.22 (-1.15%) | $416.13 | $408.09 | 400.64 K | $26.76 B |
| 09/10/2026 | $407.79 | $408.47 (0.17%) | $411.54 | $406.70 | 452.41 K | $26.77 B |
| 09/09/2026 | $404.27 | $406.09 (0.45%) | $411.53 | $403.27 | 439.10 K | $26.62 B |
| 09/08/2026 | $411.70 | $407.05 (-1.13%) | $411.83 | $405.96 | 456.60 K | $26.68 B |
| 09/04/2026 | $413.68 | $416.37 (0.65%) | $419.43 | $410.99 | 329.60 K | $27.29 B |
| 09/03/2026 | $420.44 | $419.68 (-0.18%) | $427.46 | $414.93 | 453.82 K | $27.51 B |
| 09/02/2026 | $407.71 | $416.40 (2.13%) | $418.56 | $407.71 | 494.55 K | $27.29 B |
| 09/01/2026 | $402.93 | $404.81 (0.47%) | $408.26 | $401.84 | 474.41 K | $26.53 B |
| 08/31/2026 | $406.06 | $404.30 (-0.43%) | $408.84 | $402.21 | 420.20 K | $26.50 B |
| 08/28/2026 | $406.00 | $407.88 (0.46%) | $409.26 | $401.52 | 242.62 K | $26.73 B |
| 08/27/2026 | $406.93 | $403.67 (-0.8%) | $412.87 | $402.76 | 252.30 K | $26.46 B |
| 08/26/2026 | $410.40 | $406.93 (-0.85%) | $410.40 | $404.63 | 507.23 K | $26.67 B |
| 08/25/2026 | $414.79 | $412.37 (-0.58%) | $415.94 | $408.99 | 580.91 K | $27.03 B |
| 08/24/2026 | $416.56 | $413.92 (-0.63%) | $420.46 | $412.08 | 492.41 K | $27.13 B |
| 08/21/2026 | $414.07 | $417.13 (0.74%) | $418.71 | $411.83 | 335.00 K | $27.34 B |
| 08/20/2026 | $405.74 | $412.00 (1.54%) | $416.58 | $405.02 | 410.80 K | $27.00 B |
| 08/19/2026 | $407.33 | $407.08 (-0.06%) | $414.16 | $406.12 | 335.00 K | $26.68 B |
| 08/18/2026 | $409.07 | $406.82 (-0.55%) | $416.30 | $406.82 | 557.53 K | $26.66 B |
| 08/17/2026 | $412.97 | $407.62 (-1.3%) | $413.94 | $407.33 | 343.80 K | $26.72 B |
| 08/14/2026 | $424.75 | $417.60 (-1.68%) | $425.20 | $417.50 | 292.10 K | $27.37 B |
| 08/13/2026 | $411.28 | $425.24 (3.39%) | $425.95 | $409.94 | 583.65 K | $27.87 B |
| 08/12/2026 | $404.13 | $409.68 (1.37%) | $412.24 | $400.57 | 534.00 K | $26.85 B |
| 08/11/2026 | $398.68 | $406.16 (1.88%) | $409.68 | $397.39 | 592.70 K | $26.62 B |
| 08/10/2026 | $391.81 | $400.88 (2.31%) | $402.34 | $390.71 | 565.50 K | $26.27 B |
| 08/07/2026 | $398.49 | $392.94 (-1.39%) | $400.96 | $390.63 | 537.50 K | $25.75 B |
| 08/06/2026 | $388.85 | $398.28 (2.43%) | $399.80 | $387.40 | 685.40 K | $26.10 B |
| 08/05/2026 | $400.00 | $394.53 (-1.37%) | $405.95 | $389.31 | 1.05 M | $25.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
