5 DAY PERFORMANCE
+5.93%
1 MONTH PERFORMANCE
+9.12%
3 MONTH PERFORMANCE
-8.12%
6 MONTH PERFORMANCE
+17.06%
YEAR-TO-DATE PERFORMANCE
+8.14%
1 YEAR PERFORMANCE
-0.26%
Corpay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $305.35 | $304.51 (-0.28%) | $308.51 | $303.16 | 214.61 K | $21.17 B |
| 05/05/2026 | $310.91 | $303.68 (-2.33%) | $311.34 | $303.21 | 443.73 K | $21.07 B |
| 05/04/2026 | $305.81 | $310.83 (1.64%) | $315.60 | $305.81 | 351.70 K | $21.56 B |
| 05/01/2026 | $309.50 | $307.22 (-0.74%) | $309.70 | $305.06 | 263.63 K | $21.31 B |
| 04/30/2026 | $302.79 | $306.47 (1.22%) | $307.83 | $299.12 | 474.00 K | $21.26 B |
| 04/29/2026 | $312.32 | $306.98 (-1.71%) | $315.11 | $305.42 | 380.84 K | $21.30 B |
| 04/28/2026 | $316.89 | $311.57 (-1.68%) | $319.77 | $311.09 | 434.90 K | $21.62 B |
| 04/27/2026 | $311.97 | $312.77 (0.26%) | $315.52 | $307.09 | 634.10 K | $21.70 B |
| 04/24/2026 | $311.81 | $312.91 (0.35%) | $316.21 | $308.66 | 342.90 K | $21.71 B |
| 04/23/2026 | $329.00 | $313.47 (-4.72%) | $329.00 | $307.13 | 808.80 K | $21.75 B |
| 04/22/2026 | $331.25 | $330.70 (-0.17%) | $333.73 | $326.66 | 386.30 K | $22.94 B |
| 04/21/2026 | $338.05 | $329.93 (-2.4%) | $342.38 | $329.00 | 422.22 K | $22.89 B |
| 04/20/2026 | $333.50 | $337.34 (1.15%) | $340.33 | $333.50 | 507.55 K | $23.40 B |
| 04/17/2026 | $332.63 | $334.64 (0.6%) | $343.56 | $331.03 | 730.00 K | $23.22 B |
| 04/16/2026 | $324.75 | $332.07 (2.25%) | $332.92 | $324.44 | 486.60 K | $23.04 B |
| 04/15/2026 | $320.77 | $323.96 (0.99%) | $327.17 | $320.73 | 514.80 K | $22.48 B |
| 04/14/2026 | $315.00 | $320.48 (1.74%) | $321.86 | $310.43 | 500.52 K | $22.23 B |
| 04/13/2026 | $301.55 | $315.17 (4.52%) | $316.18 | $301.29 | 485.64 K | $21.87 B |
| 04/10/2026 | $305.62 | $302.83 (-0.91%) | $308.20 | $298.08 | 382.74 K | $21.01 B |
| 04/09/2026 | $302.98 | $306.57 (1.18%) | $307.50 | $297.70 | 541.10 K | $21.27 B |
| 04/08/2026 | $309.38 | $303.92 (-1.76%) | $310.28 | $300.51 | 665.72 K | $21.09 B |
| 04/07/2026 | $296.69 | $296.35 (-0.11%) | $300.78 | $294.49 | 401.20 K | $20.56 B |
| 04/06/2026 | $294.77 | $298.23 (1.17%) | $299.94 | $294.71 | 507.10 K | $20.69 B |
| 04/02/2026 | $285.74 | $293.34 (2.66%) | $300.30 | $284.16 | 565.02 K | $20.35 B |
| 04/01/2026 | $291.82 | $289.58 (-0.77%) | $292.41 | $283.79 | 573.05 K | $20.09 B |
| 03/31/2026 | $295.44 | $290.99 (-1.51%) | $298.31 | $287.76 | 498.92 K | $20.19 B |
| 03/30/2026 | $288.02 | $290.36 (0.81%) | $296.80 | $286.40 | 534.20 K | $20.14 B |
| 03/27/2026 | $290.65 | $284.93 (-1.97%) | $290.65 | $281.83 | 455.73 K | $19.77 B |
| 03/26/2026 | $289.09 | $293.21 (1.43%) | $296.01 | $289.09 | 481.30 K | $20.34 B |
| 03/25/2026 | $297.68 | $291.83 (-1.97%) | $301.66 | $287.86 | 416.70 K | $20.25 B |
| 03/24/2026 | $289.40 | $293.83 (1.53%) | $299.57 | $287.30 | 527.60 K | $20.39 B |
| 03/23/2026 | $296.23 | $293.31 (-0.99%) | $301.11 | $290.40 | 630.41 K | $20.35 B |
| 03/20/2026 | $283.01 | $287.46 (1.57%) | $288.71 | $281.16 | 897.40 K | $19.94 B |
| 03/19/2026 | $283.00 | $284.38 (0.49%) | $289.78 | $281.42 | 675.59 K | $19.73 B |
| 03/18/2026 | $295.55 | $285.92 (-3.26%) | $299.85 | $284.74 | 766.01 K | $19.84 B |
| 03/17/2026 | $313.47 | $297.94 (-4.95%) | $314.78 | $297.25 | 1.16 M | $20.67 B |
| 03/16/2026 | $321.19 | $310.22 (-3.42%) | $322.22 | $305.17 | 644.74 K | $21.52 B |
| 03/13/2026 | $325.06 | $317.53 (-2.32%) | $325.32 | $316.60 | 830.10 K | $22.03 B |
| 03/12/2026 | $325.43 | $321.56 (-1.19%) | $329.66 | $321.04 | 817.14 K | $22.31 B |
| 03/11/2026 | $328.80 | $330.49 (0.51%) | $332.69 | $325.61 | 899.84 K | $22.93 B |
| 03/10/2026 | $322.87 | $329.08 (1.92%) | $333.20 | $318.56 | 694.47 K | $22.83 B |
| 03/09/2026 | $311.78 | $325.60 (4.43%) | $329.11 | $307.77 | 904.02 K | $22.59 B |
| 03/06/2026 | $319.37 | $314.40 (-1.56%) | $321.78 | $310.11 | 509.41 K | $21.81 B |
| 03/05/2026 | $325.39 | $324.33 (-0.33%) | $330.40 | $320.77 | 562.31 K | $22.50 B |
| 03/04/2026 | $335.34 | $328.72 (-1.97%) | $337.11 | $327.43 | 928.34 K | $22.81 B |
| 03/03/2026 | $322.23 | $334.42 (3.78%) | $336.26 | $321.72 | 465.40 K | $23.20 B |
| 03/02/2026 | $317.68 | $332.01 (4.51%) | $335.34 | $316.36 | 647.61 K | $23.03 B |
| 02/27/2026 | $327.06 | $325.10 (-0.6%) | $331.53 | $323.91 | 759.62 K | $22.55 B |
| 02/26/2026 | $332.93 | $334.12 (0.36%) | $334.79 | $326.21 | 807.56 K | $23.18 B |
| 02/25/2026 | $341.58 | $330.25 (-3.32%) | $344.99 | $329.96 | 917.85 K | $22.91 B |
| 02/24/2026 | $333.00 | $338.77 (1.73%) | $344.88 | $333.00 | 654.30 K | $23.50 B |
| 02/23/2026 | $350.77 | $332.57 (-5.19%) | $354.00 | $331.23 | 925.13 K | $23.07 B |
| 02/20/2026 | $345.53 | $352.70 (2.08%) | $353.11 | $343.75 | 512.10 K | $24.47 B |
| 02/19/2026 | $344.82 | $347.20 (0.69%) | $347.36 | $334.28 | 636.71 K | $24.09 B |
| 02/18/2026 | $342.93 | $349.19 (1.83%) | $350.12 | $342.31 | 772.06 K | $24.23 B |
| 02/17/2026 | $337.75 | $342.51 (1.41%) | $347.98 | $337.50 | 949.90 K | $23.76 B |
| 02/13/2026 | $321.75 | $337.12 (4.78%) | $338.89 | $319.84 | 1.30 M | $23.39 B |
| 02/12/2026 | $349.46 | $321.32 (-8.05%) | $355.55 | $320.93 | 837.20 K | $22.29 B |
| 02/11/2026 | $357.69 | $346.61 (-3.1%) | $358.46 | $344.80 | 678.25 K | $24.05 B |
| 02/10/2026 | $357.55 | $356.38 (-0.33%) | $361.99 | $351.53 | 497.20 K | $24.72 B |
| 02/09/2026 | $355.00 | $355.91 (0.26%) | $361.23 | $351.22 | 630.50 K | $24.69 B |
| 02/06/2026 | $337.78 | $354.19 (4.86%) | $354.58 | $336.85 | 892.40 K | $24.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
