5 DAY PERFORMANCE
-14.83%
1 MONTH PERFORMANCE
-8.87%
3 MONTH PERFORMANCE
+6.44%
6 MONTH PERFORMANCE
-8.12%
YEAR-TO-DATE PERFORMANCE
+8.14%
1 YEAR PERFORMANCE
+6.88%
Corpay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $388.85 | $398.28 (2.43%) | $399.80 | $387.40 | 685.40 K | $26.10 B |
| 08/05/2026 | $400.00 | $394.53 (-1.37%) | $405.95 | $389.31 | 1.05 M | $25.86 B |
| 08/04/2026 | $382.99 | $396.52 (3.53%) | $398.34 | $382.00 | 847.35 K | $25.99 B |
| 08/03/2026 | $384.66 | $385.78 (0.29%) | $390.28 | $381.50 | 397.80 K | $25.28 B |
| 07/31/2026 | $386.35 | $382.11 (-1.1%) | $388.29 | $379.69 | 548.57 K | $25.81 B |
| 07/30/2026 | $389.55 | $390.12 (0.15%) | $392.87 | $383.06 | 661.00 K | $26.35 B |
| 07/29/2026 | $383.00 | $392.85 (2.57%) | $395.49 | $382.01 | 898.23 K | $26.53 B |
| 07/28/2026 | $383.50 | $384.32 (0.21%) | $389.25 | $381.96 | 715.80 K | $25.96 B |
| 07/27/2026 | $375.00 | $379.71 (1.26%) | $382.78 | $374.74 | 712.40 K | $25.65 B |
| 07/24/2026 | $368.16 | $370.58 (0.66%) | $372.40 | $364.74 | 269.43 K | $25.03 B |
| 07/23/2026 | $353.89 | $364.80 (3.08%) | $365.21 | $349.51 | 410.90 K | $24.64 B |
| 07/22/2026 | $367.04 | $359.00 (-2.19%) | $369.14 | $358.94 | 448.50 K | $24.25 B |
| 07/21/2026 | $366.22 | $366.15 (-0.02%) | $370.73 | $361.99 | 435.04 K | $24.73 B |
| 07/20/2026 | $364.58 | $369.28 (1.29%) | $373.56 | $361.90 | 583.80 K | $24.94 B |
| 07/17/2026 | $366.39 | $365.79 (-0.16%) | $374.09 | $364.27 | 347.94 K | $24.71 B |
| 07/16/2026 | $363.97 | $371.81 (2.15%) | $373.91 | $362.33 | 494.13 K | $25.11 B |
| 07/15/2026 | $359.60 | $363.16 (0.99%) | $371.59 | $358.36 | 576.40 K | $24.53 B |
| 07/14/2026 | $357.39 | $356.16 (-0.34%) | $363.77 | $355.29 | 350.50 K | $24.06 B |
| 07/13/2026 | $356.84 | $362.06 (1.46%) | $364.67 | $356.84 | 584.06 K | $24.45 B |
| 07/10/2026 | $356.26 | $353.64 (-0.74%) | $356.26 | $350.00 | 419.80 K | $23.89 B |
| 07/09/2026 | $344.30 | $351.16 (1.99%) | $351.34 | $341.35 | 303.10 K | $23.72 B |
| 07/08/2026 | $354.73 | $345.85 (-2.5%) | $354.73 | $342.65 | 425.60 K | $23.36 B |
| 07/07/2026 | $360.39 | $357.10 (-0.91%) | $364.95 | $356.90 | 439.04 K | $24.12 B |
| 07/06/2026 | $352.31 | $356.55 (1.2%) | $357.73 | $346.38 | 484.07 K | $24.08 B |
| 07/02/2026 | $344.94 | $352.46 (2.18%) | $352.68 | $343.95 | 615.00 K | $23.81 B |
| 07/01/2026 | $333.04 | $340.94 (2.37%) | $345.73 | $333.04 | 530.40 K | $23.03 B |
| 06/30/2026 | $333.52 | $333.27 (-0.07%) | $333.97 | $323.71 | 645.14 K | $22.51 B |
| 06/29/2026 | $332.40 | $335.34 (0.88%) | $341.17 | $330.45 | 742.20 K | $22.65 B |
| 06/26/2026 | $323.73 | $332.48 (2.7%) | $333.62 | $321.19 | 2.67 M | $22.46 B |
| 06/25/2026 | $345.33 | $325.81 (-5.65%) | $346.73 | $322.71 | 1.36 M | $22.01 B |
| 06/24/2026 | $340.00 | $344.26 (1.25%) | $347.97 | $338.51 | 604.42 K | $23.25 B |
| 06/23/2026 | $347.14 | $339.36 (-2.24%) | $347.39 | $337.95 | 707.80 K | $22.92 B |
| 06/22/2026 | $346.95 | $347.17 (0.06%) | $349.43 | $342.29 | 648.90 K | $23.45 B |
| 06/18/2026 | $353.24 | $345.28 (-2.25%) | $353.94 | $343.30 | 2.05 M | $23.32 B |
| 06/17/2026 | $360.14 | $353.33 (-1.89%) | $364.29 | $352.84 | 585.92 K | $23.86 B |
| 06/16/2026 | $354.02 | $360.37 (1.79%) | $361.98 | $351.29 | 543.30 K | $24.34 B |
| 06/15/2026 | $359.32 | $353.47 (-1.63%) | $361.75 | $350.32 | 537.20 K | $23.87 B |
| 06/12/2026 | $353.84 | $356.11 (0.64%) | $358.29 | $348.83 | 409.45 K | $24.05 B |
| 06/11/2026 | $348.56 | $350.85 (0.66%) | $353.45 | $344.05 | 497.17 K | $23.70 B |
| 06/10/2026 | $356.41 | $348.99 (-2.08%) | $359.99 | $348.85 | 589.56 K | $23.57 B |
| 06/09/2026 | $349.01 | $357.84 (2.53%) | $359.14 | $348.84 | 453.10 K | $24.17 B |
| 06/08/2026 | $346.97 | $349.01 (0.59%) | $354.78 | $342.47 | 553.10 K | $23.57 B |
| 06/05/2026 | $355.59 | $347.45 (-2.29%) | $355.79 | $347.43 | 492.41 K | $23.47 B |
| 06/04/2026 | $357.69 | $357.18 (-0.14%) | $361.39 | $354.33 | 444.60 K | $24.12 B |
| 06/03/2026 | $358.39 | $352.25 (-1.71%) | $358.39 | $339.95 | 628.90 K | $23.79 B |
| 06/02/2026 | $359.84 | $359.82 (-0.01%) | $362.19 | $356.10 | 502.84 K | $24.30 B |
| 06/01/2026 | $361.50 | $364.13 (0.73%) | $367.43 | $357.91 | 539.14 K | $24.59 B |
| 05/29/2026 | $350.84 | $361.80 (3.12%) | $364.24 | $348.25 | 780.70 K | $24.44 B |
| 05/28/2026 | $350.50 | $352.37 (0.53%) | $356.98 | $348.87 | 555.93 K | $23.80 B |
| 05/27/2026 | $349.79 | $352.60 (0.8%) | $355.88 | $347.69 | 580.90 K | $23.81 B |
| 05/26/2026 | $343.15 | $349.61 (1.88%) | $350.05 | $337.53 | 677.70 K | $23.61 B |
| 05/22/2026 | $348.57 | $347.90 (-0.19%) | $354.41 | $344.91 | 419.81 K | $23.50 B |
| 05/21/2026 | $345.66 | $347.46 (0.52%) | $352.22 | $342.22 | 539.10 K | $23.47 B |
| 05/20/2026 | $342.36 | $350.48 (2.37%) | $351.15 | $333.18 | 569.54 K | $23.67 B |
| 05/19/2026 | $352.50 | $343.14 (-2.66%) | $354.97 | $341.63 | 750.15 K | $23.18 B |
| 05/18/2026 | $328.24 | $348.50 (6.17%) | $348.71 | $327.45 | 742.20 K | $23.54 B |
| 05/15/2026 | $327.36 | $328.23 (0.27%) | $331.18 | $325.77 | 400.80 K | $22.17 B |
| 05/14/2026 | $333.47 | $329.17 (-1.29%) | $336.16 | $326.73 | 321.92 K | $22.23 B |
| 05/13/2026 | $334.88 | $331.25 (-1.08%) | $336.15 | $324.08 | 557.51 K | $22.37 B |
| 05/12/2026 | $340.00 | $338.34 (-0.49%) | $343.94 | $334.90 | 577.60 K | $22.85 B |
| 05/11/2026 | $345.14 | $341.58 (-1.03%) | $347.26 | $331.52 | 820.03 K | $23.07 B |
| 05/08/2026 | $325.00 | $343.99 (5.84%) | $344.35 | $320.17 | 942.64 K | $23.23 B |
| 05/07/2026 | $308.60 | $305.75 (-0.92%) | $312.93 | $301.03 | 731.45 K | $20.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
