5 DAY PERFORMANCE
-5.75%
1 MONTH PERFORMANCE
-6.46%
3 MONTH PERFORMANCE
+10.95%
6 MONTH PERFORMANCE
+5.06%
YEAR-TO-DATE PERFORMANCE
+8.14%
1 YEAR PERFORMANCE
+1.12%
Corpay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $346.95 | $347.17 (0.06%) | $349.43 | $342.29 | 648.90 K | $23.45 B |
| 06/18/2026 | $353.24 | $345.28 (-2.25%) | $353.94 | $343.30 | 2.05 M | $23.32 B |
| 06/17/2026 | $360.14 | $353.33 (-1.89%) | $364.29 | $352.84 | 585.92 K | $23.86 B |
| 06/16/2026 | $354.02 | $360.37 (1.79%) | $361.98 | $351.29 | 543.30 K | $24.34 B |
| 06/15/2026 | $359.32 | $353.47 (-1.63%) | $361.75 | $350.32 | 537.20 K | $23.87 B |
| 06/12/2026 | $353.84 | $356.11 (0.64%) | $358.29 | $348.83 | 409.45 K | $24.05 B |
| 06/11/2026 | $348.56 | $350.85 (0.66%) | $353.45 | $344.05 | 497.17 K | $23.70 B |
| 06/10/2026 | $356.41 | $348.99 (-2.08%) | $359.99 | $348.85 | 589.56 K | $23.57 B |
| 06/09/2026 | $349.01 | $357.84 (2.53%) | $359.14 | $348.84 | 453.10 K | $24.17 B |
| 06/08/2026 | $346.97 | $349.01 (0.59%) | $354.78 | $342.47 | 553.10 K | $23.57 B |
| 06/05/2026 | $355.59 | $347.45 (-2.29%) | $355.79 | $347.43 | 492.41 K | $23.47 B |
| 06/04/2026 | $357.69 | $357.18 (-0.14%) | $361.39 | $354.33 | 444.60 K | $24.12 B |
| 06/03/2026 | $358.39 | $352.25 (-1.71%) | $358.39 | $339.95 | 628.90 K | $23.79 B |
| 06/02/2026 | $359.84 | $359.82 (-0.01%) | $362.19 | $356.10 | 502.84 K | $24.30 B |
| 06/01/2026 | $361.50 | $364.13 (0.73%) | $367.43 | $357.91 | 539.14 K | $24.59 B |
| 05/29/2026 | $350.84 | $361.80 (3.12%) | $364.24 | $348.25 | 780.70 K | $24.44 B |
| 05/28/2026 | $350.50 | $352.37 (0.53%) | $356.98 | $348.87 | 555.93 K | $23.80 B |
| 05/27/2026 | $349.79 | $352.60 (0.8%) | $355.88 | $347.69 | 580.90 K | $23.81 B |
| 05/26/2026 | $343.15 | $349.61 (1.88%) | $350.05 | $337.53 | 677.70 K | $23.61 B |
| 05/22/2026 | $348.57 | $347.90 (-0.19%) | $354.41 | $344.91 | 419.81 K | $23.50 B |
| 05/21/2026 | $345.66 | $347.46 (0.52%) | $352.22 | $342.22 | 539.10 K | $23.47 B |
| 05/20/2026 | $342.36 | $350.48 (2.37%) | $351.15 | $333.18 | 569.54 K | $23.67 B |
| 05/19/2026 | $352.50 | $343.14 (-2.66%) | $354.97 | $341.63 | 750.15 K | $23.18 B |
| 05/18/2026 | $328.24 | $348.50 (6.17%) | $348.71 | $327.45 | 742.20 K | $23.54 B |
| 05/15/2026 | $327.36 | $328.23 (0.27%) | $331.18 | $325.77 | 400.80 K | $22.17 B |
| 05/14/2026 | $333.47 | $329.17 (-1.29%) | $336.16 | $326.73 | 321.92 K | $22.23 B |
| 05/13/2026 | $334.88 | $331.25 (-1.08%) | $336.15 | $324.08 | 557.51 K | $22.37 B |
| 05/12/2026 | $340.00 | $338.34 (-0.49%) | $343.94 | $334.90 | 577.60 K | $22.85 B |
| 05/11/2026 | $345.14 | $341.58 (-1.03%) | $347.26 | $331.52 | 820.03 K | $23.07 B |
| 05/08/2026 | $325.00 | $343.99 (5.84%) | $344.35 | $320.17 | 942.64 K | $23.23 B |
| 05/07/2026 | $308.60 | $305.75 (-0.92%) | $312.93 | $301.03 | 731.45 K | $20.65 B |
| 05/06/2026 | $305.39 | $305.43 (0.01%) | $308.51 | $298.46 | 726.30 K | $20.63 B |
| 05/05/2026 | $310.91 | $303.68 (-2.33%) | $311.34 | $303.21 | 443.73 K | $20.51 B |
| 05/04/2026 | $305.81 | $310.83 (1.64%) | $315.60 | $305.81 | 351.70 K | $20.99 B |
| 05/01/2026 | $309.50 | $307.22 (-0.74%) | $309.70 | $305.06 | 263.63 K | $20.75 B |
| 04/30/2026 | $302.79 | $306.47 (1.22%) | $307.83 | $299.12 | 474.00 K | $20.70 B |
| 04/29/2026 | $312.32 | $306.98 (-1.71%) | $315.11 | $305.42 | 380.84 K | $20.73 B |
| 04/28/2026 | $316.89 | $311.57 (-1.68%) | $319.77 | $311.09 | 434.90 K | $21.04 B |
| 04/27/2026 | $311.97 | $312.77 (0.26%) | $315.52 | $307.09 | 634.10 K | $21.12 B |
| 04/24/2026 | $311.81 | $312.91 (0.35%) | $316.21 | $308.66 | 342.90 K | $21.13 B |
| 04/23/2026 | $329.00 | $313.47 (-4.72%) | $329.00 | $307.13 | 808.80 K | $21.17 B |
| 04/22/2026 | $331.25 | $330.70 (-0.17%) | $333.73 | $326.66 | 386.30 K | $22.34 B |
| 04/21/2026 | $338.05 | $329.93 (-2.4%) | $342.38 | $329.00 | 422.22 K | $22.28 B |
| 04/20/2026 | $333.50 | $337.34 (1.15%) | $340.33 | $333.50 | 507.55 K | $22.78 B |
| 04/17/2026 | $332.63 | $334.64 (0.6%) | $343.56 | $331.03 | 730.00 K | $22.60 B |
| 04/16/2026 | $324.75 | $332.07 (2.25%) | $332.92 | $324.44 | 486.60 K | $22.43 B |
| 04/15/2026 | $320.77 | $323.96 (0.99%) | $327.17 | $320.73 | 514.80 K | $21.88 B |
| 04/14/2026 | $315.00 | $320.48 (1.74%) | $321.86 | $310.43 | 500.52 K | $21.65 B |
| 04/13/2026 | $301.55 | $315.17 (4.52%) | $316.18 | $301.29 | 485.64 K | $21.29 B |
| 04/10/2026 | $305.62 | $302.83 (-0.91%) | $308.20 | $298.08 | 382.74 K | $20.45 B |
| 04/09/2026 | $302.98 | $306.57 (1.18%) | $307.50 | $297.70 | 541.10 K | $20.71 B |
| 04/08/2026 | $309.38 | $303.92 (-1.76%) | $310.28 | $300.51 | 665.72 K | $20.53 B |
| 04/07/2026 | $296.69 | $296.35 (-0.11%) | $300.78 | $294.49 | 401.20 K | $20.02 B |
| 04/06/2026 | $294.77 | $298.23 (1.17%) | $299.94 | $294.71 | 507.10 K | $20.14 B |
| 04/02/2026 | $285.74 | $293.34 (2.66%) | $300.30 | $284.16 | 565.02 K | $19.81 B |
| 04/01/2026 | $291.82 | $289.58 (-0.77%) | $292.41 | $283.79 | 573.05 K | $19.56 B |
| 03/31/2026 | $295.44 | $290.99 (-1.51%) | $298.31 | $287.76 | 498.92 K | $19.65 B |
| 03/30/2026 | $288.02 | $290.36 (0.81%) | $296.80 | $286.40 | 534.20 K | $19.61 B |
| 03/27/2026 | $290.65 | $284.93 (-1.97%) | $290.65 | $281.83 | 455.73 K | $19.24 B |
| 03/26/2026 | $289.09 | $293.21 (1.43%) | $296.01 | $289.09 | 481.30 K | $19.80 B |
| 03/25/2026 | $297.68 | $291.83 (-1.97%) | $301.66 | $287.86 | 416.70 K | $19.71 B |
| 03/24/2026 | $289.40 | $293.83 (1.53%) | $299.57 | $287.30 | 527.60 K | $19.85 B |
| 03/23/2026 | $296.23 | $293.31 (-0.99%) | $301.11 | $290.40 | 630.41 K | $19.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
