5 DAY PERFORMANCE
-19.10%
1 MONTH PERFORMANCE
-21.98%
3 MONTH PERFORMANCE
-5.75%
6 MONTH PERFORMANCE
+13.21%
YEAR-TO-DATE PERFORMANCE
+8.14%
1 YEAR PERFORMANCE
+7.79%
Corpay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $399.96 | $398.11 (-0.46%) | $400.94 | $397.19 | 116.15 K | |
| 09/18/2026 | $403.21 | $397.76 (-1.35%) | $403.21 | $396.39 | 754.40 K | $26.07 B |
| 09/17/2026 | $405.01 | $404.26 (-0.19%) | $407.78 | $400.58 | 301.81 K | $26.50 B |
| 09/16/2026 | $406.52 | $402.27 (-1.05%) | $407.57 | $399.68 | 386.51 K | $26.37 B |
| 09/15/2026 | $410.21 | $407.75 (-0.6%) | $414.75 | $407.48 | 377.14 K | $26.72 B |
| 09/14/2026 | $411.55 | $412.56 (0.25%) | $415.29 | $409.44 | 383.50 K | $27.04 B |
| 09/11/2026 | $412.96 | $408.22 (-1.15%) | $416.13 | $408.09 | 400.64 K | $26.76 B |
| 09/10/2026 | $407.79 | $408.47 (0.17%) | $411.54 | $406.70 | 452.41 K | $26.77 B |
| 09/09/2026 | $404.27 | $406.09 (0.45%) | $411.53 | $403.27 | 439.10 K | $26.62 B |
| 09/08/2026 | $411.70 | $407.05 (-1.13%) | $411.83 | $405.96 | 456.60 K | $26.68 B |
| 09/04/2026 | $413.68 | $416.37 (0.65%) | $419.43 | $410.99 | 329.60 K | $27.29 B |
| 09/03/2026 | $420.44 | $419.68 (-0.18%) | $427.46 | $414.93 | 453.82 K | $27.51 B |
| 09/02/2026 | $407.71 | $416.40 (2.13%) | $418.56 | $407.71 | 494.55 K | $27.29 B |
| 09/01/2026 | $402.93 | $404.81 (0.47%) | $408.26 | $401.84 | 474.41 K | $26.53 B |
| 08/31/2026 | $406.06 | $404.30 (-0.43%) | $408.84 | $402.21 | 420.20 K | $26.50 B |
| 08/28/2026 | $406.00 | $407.88 (0.46%) | $409.26 | $401.52 | 242.62 K | $26.73 B |
| 08/27/2026 | $406.93 | $403.67 (-0.8%) | $412.87 | $402.76 | 252.30 K | $26.46 B |
| 08/26/2026 | $410.40 | $406.93 (-0.85%) | $410.40 | $404.63 | 507.23 K | $26.67 B |
| 08/25/2026 | $414.79 | $412.37 (-0.58%) | $415.94 | $408.99 | 580.91 K | $27.03 B |
| 08/24/2026 | $416.56 | $413.92 (-0.63%) | $420.46 | $412.08 | 492.41 K | $27.13 B |
| 08/21/2026 | $414.07 | $417.13 (0.74%) | $418.71 | $411.83 | 335.00 K | $27.34 B |
| 08/20/2026 | $405.74 | $412.00 (1.54%) | $416.58 | $405.02 | 410.80 K | $27.00 B |
| 08/19/2026 | $407.33 | $407.08 (-0.06%) | $414.16 | $406.12 | 335.00 K | $26.68 B |
| 08/18/2026 | $409.07 | $406.82 (-0.55%) | $416.30 | $406.82 | 557.53 K | $26.66 B |
| 08/17/2026 | $412.97 | $407.62 (-1.3%) | $413.94 | $407.33 | 343.80 K | $26.72 B |
| 08/14/2026 | $424.75 | $417.60 (-1.68%) | $425.20 | $417.50 | 292.10 K | $27.37 B |
| 08/13/2026 | $411.28 | $425.24 (3.39%) | $425.95 | $409.94 | 583.65 K | $27.87 B |
| 08/12/2026 | $404.13 | $409.68 (1.37%) | $412.24 | $400.57 | 534.00 K | $26.85 B |
| 08/11/2026 | $398.68 | $406.16 (1.88%) | $409.68 | $397.39 | 592.70 K | $26.62 B |
| 08/10/2026 | $391.81 | $400.88 (2.31%) | $402.34 | $390.71 | 565.50 K | $26.27 B |
| 08/07/2026 | $398.49 | $392.94 (-1.39%) | $400.96 | $390.63 | 537.50 K | $25.75 B |
| 08/06/2026 | $388.85 | $398.28 (2.43%) | $399.80 | $387.40 | 685.40 K | $26.10 B |
| 08/05/2026 | $400.00 | $394.53 (-1.37%) | $405.95 | $389.31 | 1.05 M | $25.86 B |
| 08/04/2026 | $382.99 | $396.52 (3.53%) | $398.34 | $382.00 | 847.35 K | $25.99 B |
| 08/03/2026 | $384.66 | $385.78 (0.29%) | $390.28 | $381.50 | 397.80 K | $25.28 B |
| 07/31/2026 | $386.35 | $382.11 (-1.1%) | $388.29 | $379.69 | 548.57 K | $25.81 B |
| 07/30/2026 | $389.55 | $390.12 (0.15%) | $392.87 | $383.06 | 661.00 K | $26.35 B |
| 07/29/2026 | $383.00 | $392.85 (2.57%) | $395.49 | $382.01 | 898.23 K | $26.53 B |
| 07/28/2026 | $383.50 | $384.32 (0.21%) | $389.25 | $381.96 | 715.80 K | $25.96 B |
| 07/27/2026 | $375.00 | $379.71 (1.26%) | $382.78 | $374.74 | 712.40 K | $25.65 B |
| 07/24/2026 | $368.16 | $370.58 (0.66%) | $372.40 | $364.74 | 269.43 K | $25.03 B |
| 07/23/2026 | $353.89 | $364.80 (3.08%) | $365.21 | $349.51 | 410.90 K | $24.64 B |
| 07/22/2026 | $367.04 | $359.00 (-2.19%) | $369.14 | $358.94 | 448.50 K | $24.25 B |
| 07/21/2026 | $366.22 | $366.15 (-0.02%) | $370.73 | $361.99 | 435.04 K | $24.73 B |
| 07/20/2026 | $364.58 | $369.28 (1.29%) | $373.56 | $361.90 | 583.80 K | $24.94 B |
| 07/17/2026 | $366.39 | $365.79 (-0.16%) | $374.09 | $364.27 | 347.94 K | $24.71 B |
| 07/16/2026 | $363.97 | $371.81 (2.15%) | $373.91 | $362.33 | 494.13 K | $25.11 B |
| 07/15/2026 | $359.60 | $363.16 (0.99%) | $371.59 | $358.36 | 576.40 K | $24.53 B |
| 07/14/2026 | $357.39 | $356.16 (-0.34%) | $363.77 | $355.29 | 350.50 K | $24.06 B |
| 07/13/2026 | $356.84 | $362.06 (1.46%) | $364.67 | $356.84 | 584.06 K | $24.45 B |
| 07/10/2026 | $356.26 | $353.64 (-0.74%) | $356.26 | $350.00 | 419.80 K | $23.89 B |
| 07/09/2026 | $344.30 | $351.16 (1.99%) | $351.34 | $341.35 | 303.10 K | $23.72 B |
| 07/08/2026 | $354.73 | $345.85 (-2.5%) | $354.73 | $342.65 | 425.60 K | $23.36 B |
| 07/07/2026 | $360.39 | $357.10 (-0.91%) | $364.95 | $356.90 | 439.04 K | $24.12 B |
| 07/06/2026 | $352.31 | $356.55 (1.2%) | $357.73 | $346.38 | 484.07 K | $24.08 B |
| 07/02/2026 | $344.94 | $352.46 (2.18%) | $352.68 | $343.95 | 615.00 K | $23.81 B |
| 07/01/2026 | $333.04 | $340.94 (2.37%) | $345.73 | $333.04 | 530.40 K | $23.03 B |
| 06/30/2026 | $333.52 | $333.27 (-0.07%) | $333.97 | $323.71 | 645.14 K | $22.51 B |
| 06/29/2026 | $332.40 | $335.34 (0.88%) | $341.17 | $330.45 | 742.20 K | $22.65 B |
| 06/26/2026 | $323.73 | $332.48 (2.7%) | $333.62 | $321.19 | 2.67 M | $22.46 B |
| 06/25/2026 | $345.33 | $325.81 (-5.65%) | $346.73 | $322.71 | 1.36 M | $22.01 B |
| 06/24/2026 | $340.00 | $344.26 (1.25%) | $347.97 | $338.51 | 604.42 K | $23.25 B |
| 06/23/2026 | $347.14 | $339.36 (-2.24%) | $347.39 | $337.95 | 707.80 K | $22.92 B |
| 06/22/2026 | $346.95 | $347.17 (0.06%) | $349.43 | $342.29 | 648.90 K | $23.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
