5 DAY PERFORMANCE
+3.54%
1 MONTH PERFORMANCE
-3.14%
3 MONTH PERFORMANCE
+4.15%
6 MONTH PERFORMANCE
+17.69%
YEAR-TO-DATE PERFORMANCE
+35.01%
1 YEAR PERFORMANCE
+18.08%
Cementos Pacasmayo S.A.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $6.60 | $6.60 (0%) | $6.75 | $6.59 | 11.70 K | $573.86 M |
| 12/09/2025 | $6.68 | $6.68 (0%) | $6.85 | $6.60 | 23.52 K | $580.82 M |
| 12/08/2025 | $6.75 | $6.78 (0.44%) | $6.82 | $6.68 | 6.08 K | $589.51 M |
| 12/05/2025 | $6.84 | $6.82 (-0.29%) | $6.84 | $6.73 | 15.44 K | $592.99 M |
| 12/04/2025 | $6.69 | $6.77 (1.2%) | $6.85 | $6.68 | 7.40 K | $588.64 M |
| 12/03/2025 | $6.83 | $6.74 (-1.32%) | $6.85 | $6.61 | 27.55 K | $586.04 M |
| 12/02/2025 | $6.72 | $6.71 (-0.15%) | $6.84 | $6.69 | 20.82 K | $583.43 M |
| 12/01/2025 | $6.92 | $6.77 (-2.17%) | $6.92 | $6.62 | 35.40 K | $588.64 M |
| 11/28/2025 | $6.79 | $6.70 (-1.33%) | $6.82 | $6.56 | 30.52 K | $582.56 M |
| 11/26/2025 | $6.49 | $6.62 (2%) | $6.87 | $6.39 | 30.80 K | $575.60 M |
| 11/25/2025 | $6.40 | $6.38 (-0.31%) | $6.66 | $6.31 | 26.72 K | $554.73 M |
| 11/24/2025 | $6.49 | $6.41 (-1.23%) | $6.57 | $6.25 | 35.32 K | $557.34 M |
| 11/21/2025 | $6.58 | $6.59 (0.15%) | $6.80 | $6.56 | 28.50 K | $572.99 M |
| 11/20/2025 | $7.47 | $7.23 (-3.21%) | $7.47 | $7.23 | 29.90 K | $628.64 M |
| 11/19/2025 | $7.25 | $7.37 (1.66%) | $7.42 | $7.19 | 21.60 K | $640.81 M |
| 11/18/2025 | $7.50 | $7.22 (-3.73%) | $7.50 | $7.22 | 60.10 K | $627.77 M |
| 11/17/2025 | $7.41 | $7.28 (-1.75%) | $7.43 | $7.24 | 24.03 K | $632.99 M |
| 11/14/2025 | $7.16 | $7.27 (1.54%) | $7.40 | $7.16 | 18.80 K | $632.12 M |
| 11/13/2025 | $7.20 | $7.21 (0.14%) | $7.33 | $7.17 | 17.22 K | $626.90 M |
| 11/12/2025 | $7.22 | $7.23 (0.14%) | $7.36 | $7.22 | 37.10 K | $628.64 M |
| 11/11/2025 | $7.40 | $7.26 (-1.89%) | $7.40 | $7.23 | 33.80 K | $631.25 M |
| 11/10/2025 | $7.33 | $7.29 (-0.55%) | $7.34 | $7.25 | 49.40 K | $633.86 M |
| 11/07/2025 | $7.27 | $7.30 (0.41%) | $7.33 | $7.15 | 10.20 K | $634.73 M |
| 11/06/2025 | $7.34 | $7.25 (-1.23%) | $7.47 | $7.14 | 38.23 K | $630.38 M |
| 11/05/2025 | $7.39 | $7.42 (0.41%) | $7.46 | $7.20 | 19.30 K | $645.16 M |
| 11/04/2025 | $7.50 | $7.36 (-1.87%) | $7.55 | $7.28 | 25.80 K | $639.94 M |
| 11/03/2025 | $7.41 | $7.57 (2.16%) | $7.57 | $7.35 | 29.54 K | $658.20 M |
| 10/31/2025 | $7.37 | $7.27 (-1.36%) | $7.37 | $7.27 | 8.10 K | $632.12 M |
| 10/30/2025 | $7.35 | $7.30 (-0.68%) | $7.35 | $7.24 | 5.60 K | $634.73 M |
| 10/29/2025 | $7.36 | $7.27 (-1.22%) | $7.41 | $7.20 | 5.60 K | $632.12 M |
| 10/28/2025 | $7.50 | $7.25 (-3.33%) | $7.50 | $7.25 | 11.53 K | $630.38 M |
| 10/27/2025 | $7.44 | $7.38 (-0.81%) | $7.46 | $7.27 | 9.90 K | $641.68 M |
| 10/24/2025 | $7.39 | $7.43 (0.54%) | $7.43 | $7.31 | 7.61 K | $646.03 M |
| 10/23/2025 | $7.36 | $7.25 (-1.49%) | $7.40 | $7.25 | 6.65 K | $630.38 M |
| 10/22/2025 | $7.39 | $7.23 (-2.17%) | $7.40 | $7.16 | 4.30 K | $628.64 M |
| 10/21/2025 | $7.42 | $7.23 (-2.56%) | $7.48 | $7.13 | 26.70 K | $628.64 M |
| 10/20/2025 | $7.36 | $7.25 (-1.49%) | $7.50 | $7.24 | 14.12 K | $630.38 M |
| 10/17/2025 | $7.27 | $7.21 (-0.83%) | $7.31 | $7.15 | 2.10 K | $626.90 M |
| 10/16/2025 | $7.21 | $7.21 (0%) | $7.21 | $7.21 | 2.20 K | $626.90 M |
| 10/15/2025 | $7.16 | $7.20 (0.56%) | $7.28 | $7.16 | 5.31 K | $626.03 M |
| 10/14/2025 | $7.24 | $7.23 (-0.14%) | $7.25 | $7.18 | 4.50 K | $628.64 M |
| 10/13/2025 | $7.32 | $7.19 (-1.78%) | $7.32 | $7.11 | 17.30 K | $625.16 M |
| 10/10/2025 | $7.19 | $7.12 (-0.97%) | $7.19 | $7.11 | 6.07 K | $619.08 M |
| 10/09/2025 | $7.30 | $7.13 (-2.33%) | $7.30 | $7.05 | 5.10 K | $619.95 M |
| 10/08/2025 | $7.20 | $7.27 (0.97%) | $7.27 | $7.13 | 4.85 K | $632.12 M |
| 10/07/2025 | $6.94 | $7.14 (2.88%) | $7.14 | $6.94 | 2.32 K | $620.82 M |
| 10/06/2025 | $7.00 | $7.03 (0.43%) | $7.13 | $6.94 | 10.71 K | $611.25 M |
| 10/03/2025 | $7.02 | $7.09 (1%) | $7.09 | $6.98 | 12.73 K | $616.47 M |
| 10/02/2025 | $6.95 | $7.00 (0.72%) | $7.05 | $6.95 | 3.44 K | $608.64 M |
| 10/01/2025 | $6.98 | $6.92 (-0.86%) | $7.15 | $6.85 | 9.10 K | $601.69 M |
| 09/30/2025 | $7.20 | $6.96 (-3.33%) | $7.20 | $6.91 | 12.00 K | $605.17 M |
| 09/29/2025 | $7.05 | $7.20 (2.13%) | $7.20 | $6.92 | 15.21 K | $626.03 M |
| 09/26/2025 | $6.89 | $6.95 (0.87%) | $6.95 | $6.87 | 3.73 K | $604.30 M |
| 09/25/2025 | $6.88 | $6.84 (-0.58%) | $6.99 | $6.60 | 6.90 K | $594.73 M |
| 09/24/2025 | $7.00 | $7.00 (0%) | $7.00 | $6.91 | 1.94 K | $608.64 M |
| 09/23/2025 | $6.94 | $7.01 (1.01%) | $7.10 | $6.91 | 4.42 K | $609.51 M |
| 09/22/2025 | $7.31 | $7.05 (-3.56%) | $7.31 | $6.91 | 10.50 K | $612.99 M |
| 09/19/2025 | $7.26 | $7.19 (-0.96%) | $7.29 | $7.02 | 13.05 K | $625.16 M |
| 09/18/2025 | $7.08 | $7.06 (-0.28%) | $7.10 | $6.98 | 4.70 K | $613.86 M |
| 09/17/2025 | $7.05 | $7.06 (0.14%) | $7.32 | $6.84 | 8.49 K | $613.86 M |
| 09/16/2025 | $7.00 | $6.95 (-0.71%) | $7.00 | $6.87 | 4.44 K | $604.30 M |
| 09/15/2025 | $6.85 | $6.95 (1.46%) | $6.96 | $6.85 | 3.50 K | $604.30 M |
| 09/12/2025 | $6.82 | $6.85 (0.44%) | $6.97 | $6.71 | 14.10 K | $595.60 M |
| 09/11/2025 | $6.78 | $6.60 (-2.65%) | $6.78 | $6.50 | 6.31 K | $573.86 M |
| 09/10/2025 | $6.72 | $6.78 (0.89%) | $6.79 | $6.61 | 1.25 K | $589.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
