5 DAY PERFORMANCE
-18.11%
1 MONTH PERFORMANCE
-3.35%
3 MONTH PERFORMANCE
+2.26%
6 MONTH PERFORMANCE
+1.86%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
+78.08%
Cementos Pacasmayo S.A.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.30 | $11.95 (-2.85%) | $12.30 | $11.95 | 269.03 K | $1.03 B |
| 06/18/2026 | $11.94 | $12.70 (6.37%) | $12.70 | $11.66 | 762.20 K | $1.10 B |
| 06/17/2026 | $11.30 | $11.87 (5.04%) | $12.27 | $11.30 | 685.30 K | $1.02 B |
| 06/16/2026 | $10.64 | $10.66 (0.19%) | $10.69 | $10.64 | 1.64 K | $919.52 M |
| 06/15/2026 | $10.69 | $10.72 (0.28%) | $10.78 | $10.59 | 12.10 K | $924.70 M |
| 06/12/2026 | $10.67 | $10.67 (0%) | $10.69 | $10.61 | 2.04 K | $920.38 M |
| 06/11/2026 | $10.61 | $10.71 (0.94%) | $10.71 | $10.54 | 9.07 K | $923.83 M |
| 06/10/2026 | $10.41 | $10.57 (1.54%) | $10.61 | $10.41 | 9.60 K | $911.76 M |
| 06/09/2026 | $10.52 | $10.42 (-0.95%) | $10.53 | $10.42 | 1.60 K | $898.82 M |
| 06/08/2026 | $10.40 | $10.38 (-0.19%) | $10.42 | $10.20 | 32.90 K | $895.37 M |
| 06/05/2026 | $10.50 | $10.40 (-0.95%) | $10.50 | $10.32 | 5.50 K | $897.09 M |
| 06/04/2026 | $10.51 | $10.38 (-1.24%) | $10.61 | $10.37 | 21.71 K | $895.37 M |
| 06/03/2026 | $10.68 | $10.61 (-0.66%) | $10.70 | $10.50 | 9.00 K | $915.21 M |
| 06/02/2026 | $10.60 | $10.65 (0.47%) | $10.67 | $10.49 | 4.02 K | $918.66 M |
| 06/01/2026 | $10.50 | $10.59 (0.86%) | $10.71 | $10.50 | 9.80 K | $913.48 M |
| 05/29/2026 | $10.62 | $10.52 (-0.94%) | $10.78 | $10.50 | 42.41 K | $907.44 M |
| 05/28/2026 | $10.46 | $10.62 (1.53%) | $10.70 | $10.45 | 27.30 K | $916.07 M |
| 05/27/2026 | $10.62 | $10.52 (-0.94%) | $10.63 | $10.45 | 7.60 K | $907.44 M |
| 05/26/2026 | $10.78 | $10.52 (-2.41%) | $10.78 | $10.52 | 34.50 K | $907.44 M |
| 05/22/2026 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.65 | 7.81 K | $928.15 M |
| 05/21/2026 | $10.70 | $10.68 (-0.19%) | $10.76 | $10.60 | 27.10 K | $921.25 M |
| 05/20/2026 | $10.78 | $10.71 (-0.65%) | $10.78 | $10.61 | 6.90 K | $923.83 M |
| 05/19/2026 | $10.60 | $10.73 (1.23%) | $10.78 | $10.50 | 25.50 K | $925.56 M |
| 05/18/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.44 | 9.40 K | $910.03 M |
| 05/15/2026 | $10.43 | $10.51 (0.77%) | $10.67 | $10.43 | 4.10 K | $906.58 M |
| 05/14/2026 | $10.51 | $10.51 (0%) | $10.58 | $10.40 | 44.43 K | $906.58 M |
| 05/13/2026 | $10.69 | $10.51 (-1.68%) | $10.69 | $10.46 | 11.95 K | $906.58 M |
| 05/12/2026 | $10.69 | $10.65 (-0.37%) | $10.69 | $10.49 | 14.20 K | $918.66 M |
| 05/11/2026 | $10.58 | $10.75 (1.61%) | $10.75 | $10.58 | 12.00 K | $927.28 M |
| 05/08/2026 | $10.62 | $10.65 (0.28%) | $10.70 | $10.55 | 13.60 K | $918.66 M |
| 05/07/2026 | $10.50 | $10.68 (1.71%) | $10.68 | $10.45 | 11.24 K | $921.25 M |
| 05/06/2026 | $10.55 | $10.49 (-0.57%) | $10.55 | $10.45 | 5.53 K | $904.86 M |
| 05/05/2026 | $10.53 | $10.51 (-0.19%) | $10.63 | $10.46 | 9.65 K | $906.58 M |
| 05/04/2026 | $10.65 | $10.55 (-0.94%) | $10.72 | $10.31 | 61.00 K | $910.03 M |
| 05/01/2026 | $10.65 | $10.65 (0%) | $10.75 | $10.65 | 7.30 K | $918.66 M |
| 04/30/2026 | $10.63 | $10.65 (0.19%) | $10.79 | $10.63 | 13.60 K | $918.66 M |
| 04/29/2026 | $10.76 | $10.67 (-0.84%) | $10.76 | $10.67 | 9.64 K | $920.38 M |
| 04/28/2026 | $10.77 | $10.76 (-0.09%) | $10.78 | $10.65 | 15.10 K | $928.15 M |
| 04/27/2026 | $10.69 | $10.76 (0.65%) | $10.78 | $10.64 | 22.10 K | $928.15 M |
| 04/24/2026 | $10.72 | $10.70 (-0.19%) | $10.81 | $10.69 | 15.70 K | $922.97 M |
| 04/23/2026 | $10.71 | $10.72 (0.09%) | $10.88 | $10.69 | 16.32 K | $924.70 M |
| 04/22/2026 | $10.85 | $10.72 (-1.2%) | $10.95 | $10.68 | 20.40 K | $924.70 M |
| 04/21/2026 | $10.76 | $10.88 (1.12%) | $10.94 | $10.76 | 163.60 K | $938.50 M |
| 04/20/2026 | $10.66 | $10.76 (0.94%) | $10.92 | $10.66 | 32.74 K | $928.15 M |
| 04/17/2026 | $10.72 | $10.72 (0%) | $10.94 | $10.69 | 23.91 K | $924.70 M |
| 04/16/2026 | $10.65 | $10.70 (0.47%) | $10.74 | $10.49 | 106.70 K | $922.97 M |
| 04/15/2026 | $10.86 | $10.65 (-1.93%) | $10.90 | $10.50 | 235.30 K | $918.66 M |
| 04/14/2026 | $10.94 | $10.78 (-1.46%) | $10.94 | $10.70 | 60.50 K | $929.87 M |
| 04/13/2026 | $10.69 | $10.82 (1.22%) | $10.94 | $10.69 | 111.62 K | $933.32 M |
| 04/10/2026 | $10.81 | $10.71 (-0.93%) | $10.82 | $10.66 | 97.74 K | $923.83 M |
| 04/09/2026 | $10.87 | $10.78 (-0.83%) | $10.87 | $10.72 | 58.72 K | $929.87 M |
| 04/08/2026 | $10.79 | $10.74 (-0.46%) | $10.81 | $10.70 | 22.90 K | $926.42 M |
| 04/07/2026 | $10.53 | $10.51 (-0.19%) | $10.73 | $10.29 | 116.60 K | $906.58 M |
| 04/06/2026 | $10.72 | $10.52 (-1.87%) | $10.95 | $10.39 | 13.80 K | $907.44 M |
| 04/02/2026 | $10.40 | $10.74 (3.27%) | $10.74 | $10.40 | 2.11 K | $926.42 M |
| 04/01/2026 | $10.08 | $10.39 (3.08%) | $10.66 | $10.08 | 8.34 K | $896.23 M |
| 03/31/2026 | $9.63 | $10.00 (3.84%) | $10.76 | $9.63 | 231.93 K | $862.59 M |
| 03/30/2026 | $10.15 | $9.53 (-6.11%) | $10.17 | $9.51 | 41.00 K | $822.05 M |
| 03/27/2026 | $10.16 | $10.19 (0.3%) | $10.30 | $10.15 | 4.60 K | $878.98 M |
| 03/26/2026 | $10.33 | $10.20 (-1.26%) | $10.33 | $10.20 | 5.61 K | $879.84 M |
| 03/25/2026 | $10.32 | $10.21 (-1.07%) | $10.38 | $10.21 | 1.93 K | $880.70 M |
| 03/24/2026 | $9.94 | $10.20 (2.62%) | $10.30 | $9.94 | 5.40 K | $879.84 M |
| 03/23/2026 | $9.40 | $10.17 (8.19%) | $10.34 | $9.40 | 47.80 K | $877.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
