5 DAY PERFORMANCE
-2.35%
1 MONTH PERFORMANCE
-1.14%
3 MONTH PERFORMANCE
-3.17%
6 MONTH PERFORMANCE
+43.45%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
+90.83%
Cementos Pacasmayo S.A.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.55 | $10.49 (-0.57%) | $10.55 | $10.45 | 2.13 K | $905.72 M |
| 05/05/2026 | $10.53 | $10.51 (-0.19%) | $10.63 | $10.46 | 9.65 K | $906.58 M |
| 05/04/2026 | $10.65 | $10.55 (-0.94%) | $10.72 | $10.31 | 61.00 K | $910.03 M |
| 05/01/2026 | $10.65 | $10.65 (0%) | $10.75 | $10.65 | 7.30 K | $918.66 M |
| 04/30/2026 | $10.63 | $10.65 (0.19%) | $10.79 | $10.63 | 13.60 K | $918.66 M |
| 04/29/2026 | $10.76 | $10.67 (-0.84%) | $10.76 | $10.67 | 9.64 K | $920.38 M |
| 04/28/2026 | $10.77 | $10.76 (-0.09%) | $10.78 | $10.65 | 15.10 K | $928.15 M |
| 04/27/2026 | $10.69 | $10.76 (0.65%) | $10.78 | $10.64 | 22.10 K | $928.15 M |
| 04/24/2026 | $10.72 | $10.70 (-0.19%) | $10.81 | $10.69 | 15.70 K | $922.97 M |
| 04/23/2026 | $10.71 | $10.72 (0.09%) | $10.88 | $10.69 | 16.32 K | $953.68 M |
| 04/22/2026 | $10.85 | $10.72 (-1.2%) | $10.95 | $10.68 | 20.40 K | $953.68 M |
| 04/21/2026 | $10.76 | $10.88 (1.12%) | $10.94 | $10.76 | 163.60 K | $967.92 M |
| 04/20/2026 | $10.66 | $10.76 (0.94%) | $10.92 | $10.66 | 32.74 K | $957.24 M |
| 04/17/2026 | $10.72 | $10.72 (0%) | $10.94 | $10.69 | 23.91 K | $953.68 M |
| 04/16/2026 | $10.65 | $10.70 (0.47%) | $10.74 | $10.49 | 106.70 K | $951.90 M |
| 04/15/2026 | $10.86 | $10.65 (-1.93%) | $10.90 | $10.50 | 235.30 K | $947.46 M |
| 04/14/2026 | $10.94 | $10.78 (-1.46%) | $10.94 | $10.70 | 60.50 K | $959.02 M |
| 04/13/2026 | $10.69 | $10.82 (1.22%) | $10.94 | $10.69 | 111.62 K | $962.58 M |
| 04/10/2026 | $10.81 | $10.71 (-0.93%) | $10.82 | $10.66 | 97.74 K | $952.79 M |
| 04/09/2026 | $10.87 | $10.78 (-0.83%) | $10.87 | $10.72 | 58.72 K | $959.02 M |
| 04/08/2026 | $10.79 | $10.74 (-0.46%) | $10.81 | $10.70 | 22.90 K | $955.46 M |
| 04/07/2026 | $10.53 | $10.51 (-0.19%) | $10.73 | $10.29 | 116.60 K | $935.00 M |
| 04/06/2026 | $10.72 | $10.52 (-1.87%) | $10.95 | $10.39 | 13.80 K | $935.89 M |
| 04/02/2026 | $10.40 | $10.74 (3.27%) | $10.74 | $10.40 | 2.11 K | $955.46 M |
| 04/01/2026 | $10.08 | $10.39 (3.08%) | $10.66 | $10.08 | 8.34 K | $924.33 M |
| 03/31/2026 | $9.63 | $10.00 (3.84%) | $10.76 | $9.63 | 231.93 K | $889.63 M |
| 03/30/2026 | $10.15 | $9.53 (-6.11%) | $10.17 | $9.51 | 41.00 K | $847.82 M |
| 03/27/2026 | $10.16 | $10.19 (0.3%) | $10.30 | $10.15 | 4.60 K | $906.53 M |
| 03/26/2026 | $10.33 | $10.20 (-1.26%) | $10.33 | $10.20 | 5.61 K | $907.42 M |
| 03/25/2026 | $10.32 | $10.21 (-1.07%) | $10.38 | $10.21 | 1.93 K | $908.31 M |
| 03/24/2026 | $9.94 | $10.20 (2.62%) | $10.30 | $9.94 | 5.40 K | $907.42 M |
| 03/23/2026 | $9.40 | $10.17 (8.19%) | $10.34 | $9.40 | 47.80 K | $904.75 M |
| 03/20/2026 | $9.93 | $9.45 (-4.83%) | $10.07 | $9.45 | 33.65 K | $840.70 M |
| 03/19/2026 | $10.13 | $9.90 (-2.27%) | $10.15 | $9.90 | 26.10 K | $880.73 M |
| 03/18/2026 | $10.19 | $10.14 (-0.49%) | $10.19 | $10.12 | 1.04 K | $902.08 M |
| 03/17/2026 | $10.20 | $10.10 (-0.98%) | $10.33 | $10.07 | 7.21 K | $898.53 M |
| 03/16/2026 | $10.05 | $10.23 (1.79%) | $10.29 | $10.05 | 18.90 K | $910.09 M |
| 03/13/2026 | $10.31 | $9.91 (-3.88%) | $10.32 | $9.90 | 16.44 K | $881.62 M |
| 03/12/2026 | $10.40 | $10.33 (-0.67%) | $10.59 | $10.25 | 34.53 K | $918.99 M |
| 03/11/2026 | $10.31 | $10.48 (1.65%) | $10.56 | $10.31 | 5.41 K | $932.33 M |
| 03/10/2026 | $10.30 | $10.31 (0.1%) | $10.57 | $10.30 | 9.80 K | $917.21 M |
| 03/09/2026 | $10.30 | $10.30 (0%) | $10.81 | $10.30 | 23.90 K | $916.32 M |
| 03/06/2026 | $10.54 | $10.48 (-0.57%) | $10.54 | $10.48 | 1.60 K | $932.33 M |
| 03/05/2026 | $10.57 | $10.49 (-0.76%) | $10.71 | $10.30 | 24.43 K | $933.22 M |
| 03/04/2026 | $10.77 | $10.60 (-1.58%) | $11.11 | $10.60 | 13.80 K | $943.01 M |
| 03/03/2026 | $10.77 | $10.78 (0.09%) | $11.04 | $10.55 | 13.30 K | $959.02 M |
| 03/02/2026 | $10.51 | $10.96 (4.28%) | $11.20 | $10.42 | 36.00 K | $975.03 M |
| 02/27/2026 | $10.57 | $10.61 (0.38%) | $10.93 | $10.50 | 6.30 K | $943.90 M |
| 02/26/2026 | $10.44 | $10.65 (2.01%) | $10.78 | $10.44 | 11.00 K | $947.46 M |
| 02/25/2026 | $10.72 | $10.48 (-2.24%) | $10.89 | $10.44 | 23.40 K | $932.33 M |
| 02/24/2026 | $10.70 | $10.82 (1.12%) | $10.86 | $10.55 | 19.40 K | $962.58 M |
| 02/23/2026 | $10.64 | $10.74 (0.94%) | $11.10 | $10.55 | 27.90 K | $955.46 M |
| 02/20/2026 | $10.50 | $10.80 (2.86%) | $10.93 | $10.44 | 13.70 K | $960.80 M |
| 02/19/2026 | $10.58 | $10.56 (-0.19%) | $10.67 | $10.30 | 19.40 K | $939.45 M |
| 02/18/2026 | $10.49 | $10.65 (1.53%) | $10.83 | $10.49 | 5.70 K | $947.46 M |
| 02/17/2026 | $10.63 | $10.47 (-1.51%) | $11.48 | $10.40 | 73.80 K | $931.44 M |
| 02/13/2026 | $10.50 | $10.80 (2.86%) | $10.85 | $10.50 | 8.11 K | $939.05 M |
| 02/12/2026 | $10.55 | $10.64 (0.85%) | $10.87 | $10.55 | 7.94 K | $925.14 M |
| 02/11/2026 | $10.45 | $10.89 (4.21%) | $10.96 | $10.45 | 17.22 K | $946.87 M |
| 02/10/2026 | $10.59 | $10.88 (2.74%) | $11.04 | $10.59 | 7.54 K | $946.01 M |
| 02/09/2026 | $10.71 | $10.83 (1.12%) | $10.89 | $10.71 | 6.30 K | $941.66 M |
| 02/06/2026 | $10.62 | $10.74 (1.13%) | $10.88 | $10.53 | 9.12 K | $933.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
