5 DAY PERFORMANCE
-18.50%
1 MONTH PERFORMANCE
-14.82%
3 MONTH PERFORMANCE
-12.97%
6 MONTH PERFORMANCE
-1.05%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
+40.16%
Cementos Pacasmayo S.A.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.73 | $12.74 (0.08%) | $12.75 | $12.69 | 55.18 K | |
| 11/04/2026 | $12.70 | $12.73 (0.24%) | $12.75 | $12.70 | 19.21 K | $1.09 B |
| 11/03/2026 | $12.74 | $12.69 (-0.39%) | $12.78 | $12.66 | 45.05 K | $1.09 B |
| 11/02/2026 | $12.80 | $12.71 (-0.7%) | $12.80 | $12.70 | 75.60 K | $1.09 B |
| 10/30/2026 | $12.82 | $12.76 (-0.47%) | $12.82 | $12.75 | 48.22 K | $1.09 B |
| 10/29/2026 | $12.75 | $12.76 (0.08%) | $12.82 | $12.75 | 70.60 K | $1.09 B |
| 10/28/2026 | $12.78 | $12.79 (0.08%) | $12.81 | $12.75 | 41.50 K | $1.10 B |
| 10/27/2026 | $12.77 | $12.77 (0%) | $12.81 | $12.77 | 22.50 K | $1.09 B |
| 10/26/2026 | $12.73 | $12.77 (0.31%) | $12.86 | $12.73 | 35.80 K | $1.09 B |
| 10/23/2026 | $12.78 | $12.73 (-0.39%) | $12.81 | $12.72 | 44.71 K | $1.09 B |
| 10/22/2026 | $12.65 | $12.77 (0.95%) | $12.87 | $12.65 | 34.42 K | $1.09 B |
| 10/21/2026 | $12.74 | $12.66 (-0.63%) | $12.74 | $12.61 | 9.50 K | $1.08 B |
| 10/20/2026 | $12.61 | $12.64 (0.24%) | $12.67 | $12.61 | 15.03 K | $1.08 B |
| 10/19/2026 | $12.60 | $12.62 (0.16%) | $12.68 | $12.57 | 25.52 K | $1.08 B |
| 10/16/2026 | $12.67 | $12.68 (0.08%) | $12.73 | $12.61 | 63.60 K | $1.09 B |
| 10/15/2026 | $12.39 | $12.67 (2.26%) | $12.70 | $12.39 | 75.20 K | $1.08 B |
| 10/14/2026 | $12.25 | $12.30 (0.41%) | $12.30 | $12.20 | 3.90 K | $1.05 B |
| 10/13/2026 | $12.35 | $12.27 (-0.65%) | $12.35 | $12.23 | 27.84 K | $1.05 B |
| 10/12/2026 | $12.21 | $12.27 (0.49%) | $12.35 | $12.20 | 11.01 K | $1.05 B |
| 10/09/2026 | $12.21 | $12.27 (0.49%) | $12.47 | $12.21 | 16.80 K | $1.05 B |
| 10/08/2026 | $12.11 | $12.25 (1.16%) | $12.37 | $12.11 | 15.61 K | $1.05 B |
| 10/07/2026 | $12.26 | $12.22 (-0.33%) | $12.30 | $12.21 | 11.40 K | $1.05 B |
| 10/06/2026 | $12.30 | $12.29 (-0.08%) | $12.39 | $12.24 | 6.70 K | $1.05 B |
| 10/05/2026 | $12.32 | $12.21 (-0.89%) | $12.42 | $12.00 | 16.73 K | $1.05 B |
| 10/02/2026 | $12.11 | $12.32 (1.73%) | $12.37 | $12.11 | 21.64 K | $1.05 B |
| 10/01/2026 | $11.98 | $12.07 (0.75%) | $12.17 | $11.93 | 11.10 K | $1.03 B |
| 09/30/2026 | $12.25 | $12.10 (-1.22%) | $12.25 | $12.10 | 3.15 K | $1.04 B |
| 09/29/2026 | $12.15 | $12.18 (0.25%) | $12.24 | $12.15 | 11.80 K | $1.04 B |
| 09/28/2026 | $12.15 | $12.16 (0.08%) | $12.24 | $12.15 | 37.80 K | $1.04 B |
| 09/25/2026 | $12.23 | $12.23 (0%) | $12.25 | $12.20 | 5.60 K | $1.05 B |
| 09/24/2026 | $12.15 | $12.17 (0.16%) | $12.26 | $12.15 | 90.40 K | $1.04 B |
| 09/23/2026 | $12.30 | $12.31 (0.08%) | $12.36 | $12.30 | 13.25 K | $1.05 B |
| 09/22/2026 | $12.35 | $12.39 (0.32%) | $12.47 | $12.31 | 13.13 K | $1.06 B |
| 09/21/2026 | $12.49 | $12.39 (-0.8%) | $12.49 | $12.32 | 10.54 K | $1.06 B |
| 09/18/2026 | $12.30 | $12.39 (0.73%) | $12.47 | $12.30 | 100.10 K | $1.06 B |
| 09/17/2026 | $12.62 | $12.14 (-3.8%) | $12.65 | $12.10 | 600.61 K | $1.04 B |
| 09/16/2026 | $12.61 | $12.61 (0%) | $12.65 | $12.56 | 10.31 K | $1.08 B |
| 09/15/2026 | $12.55 | $12.61 (0.48%) | $12.64 | $12.41 | 10.80 K | $1.08 B |
| 09/14/2026 | $12.45 | $12.52 (0.56%) | $12.60 | $12.40 | 59.10 K | $1.07 B |
| 09/11/2026 | $12.57 | $12.54 (-0.24%) | $12.60 | $12.50 | 19.65 K | $1.07 B |
| 09/10/2026 | $12.38 | $12.57 (1.53%) | $12.72 | $12.30 | 8.81 K | $1.08 B |
| 09/09/2026 | $12.55 | $12.48 (-0.56%) | $12.58 | $12.44 | 13.23 K | $1.07 B |
| 09/08/2026 | $12.60 | $12.55 (-0.4%) | $12.74 | $12.50 | 77.60 K | $1.07 B |
| 09/04/2026 | $12.60 | $12.62 (0.16%) | $12.71 | $12.53 | 14.50 K | $1.08 B |
| 09/03/2026 | $12.57 | $12.62 (0.4%) | $12.68 | $12.49 | 15.80 K | $1.08 B |
| 09/02/2026 | $12.35 | $12.59 (1.94%) | $12.65 | $12.28 | 20.23 K | $1.08 B |
| 09/01/2026 | $12.54 | $12.37 (-1.36%) | $12.54 | $12.30 | 6.10 K | $1.06 B |
| 08/31/2026 | $12.52 | $12.50 (-0.16%) | $12.55 | $12.30 | 84.60 K | $1.07 B |
| 08/28/2026 | $12.48 | $12.40 (-0.64%) | $12.53 | $12.37 | 27.20 K | $1.06 B |
| 08/27/2026 | $12.47 | $12.36 (-0.88%) | $12.56 | $12.29 | 41.30 K | $1.06 B |
| 08/26/2026 | $12.20 | $12.47 (2.21%) | $12.59 | $12.20 | 42.40 K | $1.07 B |
| 08/25/2026 | $11.95 | $12.15 (1.67%) | $12.19 | $11.86 | 68.02 K | $1.04 B |
| 08/24/2026 | $11.68 | $11.85 (1.46%) | $11.93 | $11.68 | 52.45 K | $1.01 B |
| 08/21/2026 | $11.78 | $11.71 (-0.59%) | $11.81 | $11.60 | 8.83 K | $1.00 B |
| 08/20/2026 | $11.70 | $11.78 (0.68%) | $11.95 | $11.66 | 40.01 K | $1.01 B |
| 08/19/2026 | $11.78 | $11.70 (-0.68%) | $11.85 | $11.70 | 17.70 K | $1.00 B |
| 08/18/2026 | $11.82 | $11.75 (-0.59%) | $11.92 | $11.75 | 20.00 K | $1.01 B |
| 08/17/2026 | $11.88 | $11.80 (-0.67%) | $12.03 | $11.76 | 54.05 K | $1.01 B |
| 08/14/2026 | $12.14 | $11.86 (-2.31%) | $12.20 | $11.86 | 40.20 K | $1.02 B |
| 08/13/2026 | $11.96 | $12.05 (0.75%) | $12.18 | $11.82 | 120.71 K | $1.03 B |
| 08/12/2026 | $11.79 | $11.96 (1.44%) | $12.25 | $11.70 | 88.32 K | $1.02 B |
| 08/11/2026 | $11.75 | $11.81 (0.51%) | $11.96 | $11.66 | 11.20 K | $1.01 B |
| 08/10/2026 | $11.75 | $11.88 (1.11%) | $11.90 | $11.70 | 65.74 K | $1.02 B |
| 08/07/2026 | $11.95 | $11.76 (-1.59%) | $11.95 | $11.73 | 22.50 K | $1.01 B |
| 08/06/2026 | $12.07 | $11.93 (-1.16%) | $12.07 | $11.70 | 16.23 K | $1.02 B |
| 08/05/2026 | $11.88 | $11.95 (0.59%) | $12.39 | $11.80 | 44.70 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
