5 DAY PERFORMANCE
-17.53%
1 MONTH PERFORMANCE
-11.19%
3 MONTH PERFORMANCE
-18.11%
6 MONTH PERFORMANCE
+10.05%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
+44.65%
Cementos Pacasmayo S.A.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.41 | $12.41 (-0.04%) | $12.41 | $12.33 | 7.48 K | $1.06 B |
| 09/18/2026 | $12.30 | $12.39 (0.73%) | $12.47 | $12.30 | 100.10 K | $1.06 B |
| 09/17/2026 | $12.62 | $12.14 (-3.8%) | $12.65 | $12.10 | 600.61 K | $1.04 B |
| 09/16/2026 | $12.61 | $12.61 (0%) | $12.65 | $12.56 | 10.31 K | $1.08 B |
| 09/15/2026 | $12.55 | $12.61 (0.48%) | $12.64 | $12.41 | 10.80 K | $1.08 B |
| 09/14/2026 | $12.45 | $12.52 (0.56%) | $12.60 | $12.40 | 59.10 K | $1.07 B |
| 09/11/2026 | $12.57 | $12.54 (-0.24%) | $12.60 | $12.50 | 19.65 K | $1.07 B |
| 09/10/2026 | $12.38 | $12.57 (1.53%) | $12.72 | $12.30 | 8.81 K | $1.08 B |
| 09/09/2026 | $12.55 | $12.48 (-0.56%) | $12.58 | $12.44 | 13.23 K | $1.07 B |
| 09/08/2026 | $12.60 | $12.55 (-0.4%) | $12.74 | $12.50 | 77.60 K | $1.07 B |
| 09/04/2026 | $12.60 | $12.62 (0.16%) | $12.71 | $12.53 | 14.50 K | $1.08 B |
| 09/03/2026 | $12.57 | $12.62 (0.4%) | $12.68 | $12.49 | 15.80 K | $1.08 B |
| 09/02/2026 | $12.35 | $12.59 (1.94%) | $12.65 | $12.28 | 20.23 K | $1.08 B |
| 09/01/2026 | $12.54 | $12.37 (-1.36%) | $12.54 | $12.30 | 6.10 K | $1.06 B |
| 08/31/2026 | $12.52 | $12.50 (-0.16%) | $12.55 | $12.30 | 84.60 K | $1.07 B |
| 08/28/2026 | $12.48 | $12.40 (-0.64%) | $12.53 | $12.37 | 27.20 K | $1.06 B |
| 08/27/2026 | $12.47 | $12.36 (-0.88%) | $12.56 | $12.29 | 41.30 K | $1.06 B |
| 08/26/2026 | $12.20 | $12.47 (2.21%) | $12.59 | $12.20 | 42.40 K | $1.07 B |
| 08/25/2026 | $11.95 | $12.15 (1.67%) | $12.19 | $11.86 | 68.02 K | $1.04 B |
| 08/24/2026 | $11.68 | $11.85 (1.46%) | $11.93 | $11.68 | 52.45 K | $1.01 B |
| 08/21/2026 | $11.78 | $11.71 (-0.59%) | $11.81 | $11.60 | 8.83 K | $1.00 B |
| 08/20/2026 | $11.70 | $11.78 (0.68%) | $11.95 | $11.66 | 40.01 K | $1.01 B |
| 08/19/2026 | $11.78 | $11.70 (-0.68%) | $11.85 | $11.70 | 17.70 K | $1.00 B |
| 08/18/2026 | $11.82 | $11.75 (-0.59%) | $11.92 | $11.75 | 20.00 K | $1.01 B |
| 08/17/2026 | $11.88 | $11.80 (-0.67%) | $12.03 | $11.76 | 54.05 K | $1.01 B |
| 08/14/2026 | $12.14 | $11.86 (-2.31%) | $12.20 | $11.86 | 40.20 K | $1.02 B |
| 08/13/2026 | $11.96 | $12.05 (0.75%) | $12.18 | $11.82 | 120.71 K | $1.03 B |
| 08/12/2026 | $11.79 | $11.96 (1.44%) | $12.25 | $11.70 | 88.32 K | $1.02 B |
| 08/11/2026 | $11.75 | $11.81 (0.51%) | $11.96 | $11.66 | 11.20 K | $1.01 B |
| 08/10/2026 | $11.75 | $11.88 (1.11%) | $11.90 | $11.70 | 65.74 K | $1.02 B |
| 08/07/2026 | $11.95 | $11.76 (-1.59%) | $11.95 | $11.73 | 22.50 K | $1.01 B |
| 08/06/2026 | $12.07 | $11.93 (-1.16%) | $12.07 | $11.70 | 16.23 K | $1.02 B |
| 08/05/2026 | $11.88 | $11.95 (0.59%) | $12.39 | $11.80 | 44.70 K | $1.02 B |
| 08/04/2026 | $12.04 | $11.88 (-1.33%) | $12.04 | $11.70 | 23.52 K | $1.02 B |
| 08/03/2026 | $11.98 | $11.91 (-0.58%) | $12.05 | $11.84 | 75.92 K | $1.02 B |
| 07/31/2026 | $11.77 | $11.80 (0.25%) | $11.82 | $11.64 | 27.60 K | $1.01 B |
| 07/30/2026 | $12.01 | $11.81 (-1.67%) | $12.14 | $11.73 | 157.50 K | $1.01 B |
| 07/29/2026 | $12.20 | $12.10 (-0.82%) | $12.20 | $12.05 | 81.63 K | $1.04 B |
| 07/28/2026 | $12.10 | $12.11 (0.08%) | $12.32 | $12.00 | 55.00 K | $1.04 B |
| 07/27/2026 | $12.17 | $12.03 (-1.15%) | $12.40 | $11.91 | 104.00 K | $1.03 B |
| 07/24/2026 | $11.96 | $11.95 (-0.08%) | $11.96 | $11.76 | 44.40 K | $1.02 B |
| 07/23/2026 | $11.88 | $11.91 (0.25%) | $11.99 | $11.81 | 50.85 K | $1.02 B |
| 07/22/2026 | $11.49 | $11.88 (3.39%) | $11.90 | $11.49 | 33.10 K | $1.02 B |
| 07/21/2026 | $11.60 | $11.76 (1.38%) | $11.88 | $11.59 | 66.94 K | $1.01 B |
| 07/20/2026 | $11.72 | $11.63 (-0.77%) | $11.72 | $11.57 | 49.90 K | $995.78 M |
| 07/17/2026 | $11.61 | $11.70 (0.78%) | $11.82 | $11.47 | 67.70 K | $1.01 B |
| 07/16/2026 | $11.92 | $11.72 (-1.68%) | $12.00 | $11.40 | 58.90 K | $1.01 B |
| 07/15/2026 | $11.88 | $11.99 (0.93%) | $12.00 | $11.88 | 3.54 K | $1.03 B |
| 07/14/2026 | $11.77 | $11.96 (1.61%) | $12.35 | $11.77 | 14.70 K | $1.03 B |
| 07/13/2026 | $11.48 | $11.75 (2.35%) | $11.84 | $11.48 | 27.41 K | $1.01 B |
| 07/10/2026 | $11.40 | $11.42 (0.18%) | $11.52 | $11.35 | 56.84 K | $985.08 M |
| 07/09/2026 | $11.85 | $11.42 (-3.63%) | $11.85 | $11.40 | 272.33 K | $985.08 M |
| 07/08/2026 | $11.89 | $11.85 (-0.34%) | $12.00 | $11.82 | 26.62 K | $1.02 B |
| 07/07/2026 | $11.82 | $11.88 (0.51%) | $11.88 | $11.82 | 2.70 K | $1.02 B |
| 07/06/2026 | $11.87 | $11.90 (0.25%) | $11.98 | $11.71 | 17.53 K | $1.03 B |
| 07/02/2026 | $11.88 | $11.92 (0.34%) | $11.92 | $11.84 | 2.30 K | $1.03 B |
| 07/01/2026 | $11.88 | $11.82 (-0.51%) | $12.00 | $11.82 | 15.42 K | $1.02 B |
| 06/30/2026 | $12.00 | $11.96 (-0.33%) | $12.00 | $11.89 | 6.62 K | $1.03 B |
| 06/29/2026 | $12.11 | $11.91 (-1.65%) | $12.11 | $11.91 | 11.43 K | $1.03 B |
| 06/26/2026 | $11.92 | $12.03 (0.92%) | $12.19 | $11.90 | 28.13 K | $1.04 B |
| 06/25/2026 | $11.98 | $11.93 (-0.42%) | $12.00 | $11.87 | 48.05 K | $1.03 B |
| 06/24/2026 | $12.08 | $11.99 (-0.75%) | $12.08 | $11.92 | 77.51 K | $1.03 B |
| 06/23/2026 | $11.95 | $12.01 (0.5%) | $12.07 | $11.95 | 131.84 K | $1.04 B |
| 06/22/2026 | $12.30 | $11.95 (-2.85%) | $12.30 | $11.95 | 269.03 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
