5 DAY PERFORMANCE
-1.68%
1 MONTH PERFORMANCE
-0.08%
3 MONTH PERFORMANCE
+20.72%
6 MONTH PERFORMANCE
+23.81%
YEAR-TO-DATE PERFORMANCE
+20.68%
1 YEAR PERFORMANCE
+59.02%
Copa Holdings S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $129.45 | $130.30 (0.66%) | $132.18 | $124.70 | 567.03 K | |
| 03/02/2026 | $135.29 | $132.01 (-2.42%) | $136.67 | $131.07 | 790.60 K | $5.45 B |
| 02/27/2026 | $144.72 | $138.61 (-4.22%) | $145.20 | $138.33 | 340.32 K | $5.72 B |
| 02/26/2026 | $148.93 | $148.03 (-0.6%) | $149.88 | $146.11 | 265.90 K | $6.11 B |
| 02/25/2026 | $146.00 | $147.94 (1.33%) | $148.15 | $143.23 | 258.66 K | $6.10 B |
| 02/24/2026 | $141.78 | $145.39 (2.55%) | $145.72 | $141.01 | 276.80 K | $6.00 B |
| 02/23/2026 | $143.05 | $141.72 (-0.93%) | $143.92 | $140.37 | 274.53 K | $5.85 B |
| 02/20/2026 | $139.32 | $142.33 (2.16%) | $142.35 | $138.75 | 361.30 K | $5.87 B |
| 02/19/2026 | $146.09 | $139.34 (-4.62%) | $147.56 | $139.00 | 729.22 K | $5.75 B |
| 02/18/2026 | $145.55 | $147.33 (1.22%) | $148.18 | $142.48 | 363.42 K | $6.08 B |
| 02/17/2026 | $146.10 | $146.65 (0.38%) | $148.00 | $144.87 | 373.30 K | $6.05 B |
| 02/13/2026 | $150.03 | $145.87 (-2.77%) | $151.43 | $143.07 | 606.70 K | $6.00 B |
| 02/12/2026 | $151.50 | $150.47 (-0.68%) | $155.03 | $148.00 | 439.60 K | $6.19 B |
| 02/11/2026 | $153.90 | $150.60 (-2.14%) | $155.38 | $150.60 | 343.32 K | $6.20 B |
| 02/10/2026 | $152.00 | $153.14 (0.75%) | $153.87 | $151.42 | 408.20 K | $6.30 B |
| 02/09/2026 | $155.00 | $153.32 (-1.08%) | $156.41 | $152.10 | 336.50 K | $6.31 B |
| 02/06/2026 | $150.39 | $154.09 (2.46%) | $154.58 | $150.39 | 407.00 K | $6.34 B |
| 02/05/2026 | $146.78 | $149.59 (1.91%) | $150.07 | $146.78 | 366.82 K | $6.15 B |
| 02/04/2026 | $146.00 | $146.78 (0.53%) | $147.66 | $143.60 | 256.10 K | $6.04 B |
| 02/03/2026 | $142.74 | $145.67 (2.05%) | $146.92 | $142.64 | 531.54 K | $5.99 B |
| 02/02/2026 | $136.40 | $141.42 (3.68%) | $141.69 | $136.40 | 495.76 K | $5.82 B |
| 01/30/2026 | $132.00 | $136.40 (3.33%) | $136.63 | $131.57 | 365.46 K | $5.61 B |
| 01/29/2026 | $135.80 | $132.80 (-2.21%) | $136.95 | $132.48 | 455.37 K | $5.46 B |
| 01/28/2026 | $138.00 | $135.90 (-1.52%) | $138.00 | $134.64 | 286.21 K | $5.59 B |
| 01/27/2026 | $137.01 | $137.22 (0.15%) | $137.98 | $135.39 | 279.02 K | $5.64 B |
| 01/26/2026 | $133.80 | $136.62 (2.11%) | $136.99 | $133.43 | 270.61 K | $5.62 B |
| 01/23/2026 | $132.91 | $134.01 (0.83%) | $134.28 | $132.36 | 137.70 K | $5.51 B |
| 01/22/2026 | $134.69 | $133.52 (-0.87%) | $137.31 | $132.44 | 356.60 K | $5.49 B |
| 01/21/2026 | $133.61 | $134.10 (0.37%) | $135.84 | $132.88 | 308.42 K | $5.52 B |
| 01/20/2026 | $131.45 | $131.76 (0.24%) | $133.71 | $129.95 | 378.62 K | $5.42 B |
| 01/16/2026 | $129.22 | $131.72 (1.93%) | $132.23 | $127.56 | 581.41 K | $5.42 B |
| 01/15/2026 | $125.38 | $128.92 (2.82%) | $129.81 | $125.20 | 324.74 K | $5.30 B |
| 01/14/2026 | $130.41 | $124.54 (-4.5%) | $130.66 | $124.25 | 895.60 K | $5.12 B |
| 01/13/2026 | $130.78 | $130.05 (-0.56%) | $132.32 | $129.27 | 263.70 K | $5.35 B |
| 01/12/2026 | $130.33 | $131.38 (0.81%) | $131.50 | $129.75 | 265.80 K | $5.40 B |
| 01/09/2026 | $131.60 | $130.90 (-0.53%) | $132.27 | $129.00 | 324.62 K | $5.38 B |
| 01/08/2026 | $127.95 | $130.31 (1.84%) | $130.55 | $127.95 | 224.14 K | $5.36 B |
| 01/07/2026 | $127.09 | $127.42 (0.26%) | $128.69 | $125.00 | 255.71 K | $5.24 B |
| 01/06/2026 | $130.00 | $127.31 (-2.07%) | $130.82 | $127.17 | 378.35 K | $5.24 B |
| 01/05/2026 | $125.00 | $130.03 (4.02%) | $133.00 | $125.00 | 860.40 K | $5.35 B |
| 01/02/2026 | $121.83 | $121.83 (0%) | $123.86 | $120.46 | 146.93 K | $5.01 B |
| 12/31/2025 | $120.34 | $120.61 (0.22%) | $121.50 | $119.61 | 116.20 K | $4.96 B |
| 12/30/2025 | $120.99 | $120.22 (-0.64%) | $121.50 | $120.17 | 93.77 K | $4.95 B |
| 12/29/2025 | $120.75 | $120.65 (-0.08%) | $121.65 | $120.01 | 108.70 K | $4.96 B |
| 12/26/2025 | $122.12 | $121.53 (-0.48%) | $122.12 | $121.13 | 127.98 K | $5.00 B |
| 12/24/2025 | $122.00 | $121.60 (-0.33%) | $122.30 | $120.65 | 62.20 K | $5.00 B |
| 12/23/2025 | $123.68 | $121.95 (-1.4%) | $124.08 | $121.53 | 156.75 K | $5.02 B |
| 12/22/2025 | $124.14 | $123.72 (-0.34%) | $125.92 | $123.07 | 209.51 K | $5.09 B |
| 12/19/2025 | $119.81 | $124.12 (3.6%) | $124.74 | $119.69 | 387.60 K | $5.11 B |
| 12/18/2025 | $119.57 | $119.96 (0.33%) | $120.78 | $118.54 | 170.64 K | $4.93 B |
| 12/17/2025 | $118.63 | $118.35 (-0.24%) | $119.95 | $117.45 | 249.30 K | $4.87 B |
| 12/16/2025 | $119.46 | $118.10 (-1.14%) | $121.00 | $117.88 | 267.90 K | $4.86 B |
| 12/15/2025 | $120.88 | $119.07 (-1.5%) | $120.88 | $118.00 | 214.50 K | $4.90 B |
| 12/12/2025 | $119.44 | $119.97 (0.44%) | $121.20 | $118.68 | 325.30 K | $4.94 B |
| 12/11/2025 | $115.85 | $118.44 (2.24%) | $118.61 | $115.76 | 332.20 K | $4.87 B |
| 12/10/2025 | $116.75 | $116.00 (-0.64%) | $118.00 | $115.00 | 424.10 K | $4.77 B |
| 12/09/2025 | $117.21 | $117.47 (0.22%) | $118.65 | $116.50 | 222.20 K | $4.83 B |
| 12/08/2025 | $119.10 | $117.33 (-1.49%) | $120.00 | $117.08 | 197.31 K | $4.83 B |
| 12/05/2025 | $118.34 | $118.99 (0.55%) | $120.08 | $118.34 | 204.92 K | $4.90 B |
| 12/04/2025 | $120.19 | $118.24 (-1.62%) | $120.85 | $117.94 | 305.10 K | $4.86 B |
| 12/03/2025 | $121.57 | $120.57 (-0.82%) | $122.97 | $120.50 | 253.64 K | $4.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
