5 DAY PERFORMANCE
-5.25%
1 MONTH PERFORMANCE
-3.38%
3 MONTH PERFORMANCE
-16.26%
6 MONTH PERFORMANCE
+5.26%
YEAR-TO-DATE PERFORMANCE
+4.07%
1 YEAR PERFORMANCE
+0.92%
Copa Holdings S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $135.32 | $133.24 (-1.54%) | $135.33 | $132.48 | 66.33 K | |
| 10/08/2026 | $134.18 | $134.52 (0.25%) | $136.88 | $133.31 | 296.11 K | $5.50 B |
| 10/07/2026 | $135.47 | $136.27 (0.59%) | $137.44 | $135.21 | 253.05 K | $5.57 B |
| 10/06/2026 | $137.06 | $138.31 (0.91%) | $139.75 | $136.78 | 361.71 K | $5.66 B |
| 10/05/2026 | $134.58 | $135.51 (0.69%) | $137.64 | $134.27 | 344.60 K | $5.54 B |
| 10/02/2026 | $135.15 | $132.48 (-1.98%) | $135.16 | $131.60 | 236.35 K | $5.42 B |
| 10/01/2026 | $131.97 | $132.52 (0.42%) | $132.85 | $129.55 | 462.60 K | $5.42 B |
| 09/30/2026 | $133.52 | $131.85 (-1.25%) | $133.52 | $130.57 | 445.62 K | $5.39 B |
| 09/29/2026 | $131.89 | $133.05 (0.88%) | $133.32 | $130.69 | 261.82 K | $5.44 B |
| 09/28/2026 | $131.64 | $131.07 (-0.43%) | $133.14 | $130.00 | 224.82 K | $5.36 B |
| 09/25/2026 | $131.11 | $133.72 (1.99%) | $133.83 | $128.80 | 215.50 K | $5.47 B |
| 09/24/2026 | $128.50 | $128.83 (0.26%) | $131.08 | $127.55 | 385.30 K | $5.27 B |
| 09/23/2026 | $133.00 | $129.93 (-2.31%) | $133.74 | $129.01 | 442.90 K | $5.31 B |
| 09/22/2026 | $139.48 | $135.13 (-3.12%) | $141.35 | $134.63 | 600.00 K | $5.53 B |
| 09/21/2026 | $133.67 | $137.11 (2.57%) | $137.65 | $132.15 | 493.44 K | $5.61 B |
| 09/18/2026 | $131.87 | $131.73 (-0.11%) | $132.91 | $130.14 | 437.82 K | $5.39 B |
| 09/17/2026 | $130.86 | $131.05 (0.15%) | $131.45 | $129.74 | 326.80 K | $5.36 B |
| 09/16/2026 | $128.35 | $128.21 (-0.11%) | $131.96 | $126.61 | 381.13 K | $5.24 B |
| 09/15/2026 | $127.57 | $125.76 (-1.42%) | $127.63 | $124.87 | 273.71 K | $5.14 B |
| 09/14/2026 | $126.81 | $127.49 (0.54%) | $128.32 | $126.12 | 414.50 K | $5.21 B |
| 09/11/2026 | $130.51 | $129.15 (-1.04%) | $130.51 | $127.41 | 440.90 K | $5.28 B |
| 09/10/2026 | $128.60 | $128.56 (-0.03%) | $130.17 | $127.80 | 279.70 K | $5.26 B |
| 09/09/2026 | $128.50 | $129.91 (1.1%) | $130.71 | $128.45 | 208.16 K | $5.31 B |
| 09/08/2026 | $131.52 | $129.84 (-1.28%) | $132.30 | $129.69 | 152.51 K | $5.31 B |
| 09/04/2026 | $130.00 | $132.31 (1.78%) | $132.35 | $130.00 | 212.35 K | $5.41 B |
| 09/03/2026 | $129.75 | $129.41 (-0.26%) | $130.97 | $128.24 | 115.03 K | $5.29 B |
| 09/02/2026 | $127.94 | $128.88 (0.73%) | $129.46 | $125.00 | 145.13 K | $5.27 B |
| 09/01/2026 | $124.65 | $125.49 (0.67%) | $127.02 | $124.56 | 264.93 K | $5.13 B |
| 08/31/2026 | $127.00 | $126.45 (-0.43%) | $127.38 | $124.74 | 304.70 K | $5.17 B |
| 08/28/2026 | $132.21 | $129.50 (-2.05%) | $133.90 | $129.17 | 257.72 K | $5.30 B |
| 08/27/2026 | $131.56 | $131.28 (-0.21%) | $132.73 | $130.79 | 233.20 K | $5.37 B |
| 08/26/2026 | $134.41 | $132.47 (-1.44%) | $135.96 | $132.29 | 177.83 K | $5.42 B |
| 08/25/2026 | $134.69 | $133.47 (-0.91%) | $134.74 | $130.50 | 244.33 K | $5.46 B |
| 08/24/2026 | $130.00 | $131.50 (1.15%) | $132.75 | $129.70 | 292.90 K | $5.38 B |
| 08/21/2026 | $129.97 | $129.95 (-0.02%) | $130.83 | $128.29 | 202.30 K | $5.32 B |
| 08/20/2026 | $127.96 | $128.29 (0.26%) | $128.93 | $127.28 | 250.62 K | $5.25 B |
| 08/19/2026 | $130.00 | $129.78 (-0.17%) | $130.44 | $128.80 | 499.60 K | $5.31 B |
| 08/18/2026 | $132.50 | $129.46 (-2.29%) | $133.01 | $129.22 | 288.00 K | $5.30 B |
| 08/17/2026 | $135.18 | $133.79 (-1.03%) | $136.05 | $133.37 | 183.60 K | $5.47 B |
| 08/14/2026 | $136.54 | $135.87 (-0.49%) | $137.83 | $134.78 | 223.73 K | $5.56 B |
| 08/13/2026 | $138.00 | $136.37 (-1.18%) | $138.00 | $135.53 | 138.33 K | $5.58 B |
| 08/12/2026 | $137.02 | $135.86 (-0.85%) | $138.33 | $135.18 | 269.40 K | $5.56 B |
| 08/11/2026 | $137.01 | $134.50 (-1.83%) | $138.01 | $134.46 | 239.51 K | $5.50 B |
| 08/10/2026 | $140.31 | $136.69 (-2.58%) | $140.84 | $136.28 | 273.60 K | $5.59 B |
| 08/07/2026 | $143.10 | $142.13 (-0.68%) | $143.94 | $139.87 | 265.80 K | $5.81 B |
| 08/06/2026 | $142.50 | $142.05 (-0.32%) | $145.79 | $138.37 | 558.80 K | $5.81 B |
| 08/05/2026 | $147.22 | $150.78 (2.42%) | $152.67 | $145.95 | 425.73 K | $6.17 B |
| 08/04/2026 | $148.98 | $146.65 (-1.56%) | $150.42 | $146.56 | 243.51 K | $6.04 B |
| 08/03/2026 | $144.00 | $146.06 (1.43%) | $146.52 | $143.30 | 222.71 K | $6.02 B |
| 07/31/2026 | $143.50 | $141.22 (-1.59%) | $143.50 | $140.90 | 166.43 K | $5.82 B |
| 07/30/2026 | $138.89 | $142.23 (2.4%) | $142.47 | $138.01 | 419.90 K | $5.86 B |
| 07/29/2026 | $136.95 | $136.28 (-0.49%) | $140.32 | $135.79 | 307.70 K | $5.61 B |
| 07/28/2026 | $138.44 | $140.01 (1.13%) | $140.64 | $136.37 | 390.66 K | $5.77 B |
| 07/27/2026 | $139.71 | $138.43 (-0.92%) | $140.96 | $136.29 | 434.90 K | $5.70 B |
| 07/24/2026 | $137.19 | $136.28 (-0.66%) | $140.00 | $135.75 | 411.92 K | $5.61 B |
| 07/23/2026 | $134.00 | $135.72 (1.28%) | $136.20 | $132.61 | 411.26 K | $5.59 B |
| 07/22/2026 | $138.93 | $138.79 (-0.1%) | $141.06 | $137.98 | 145.17 K | $5.72 B |
| 07/21/2026 | $140.22 | $140.83 (0.44%) | $141.75 | $138.51 | 162.60 K | $5.80 B |
| 07/20/2026 | $139.08 | $139.05 (-0.02%) | $140.75 | $137.84 | 192.90 K | $5.73 B |
| 07/17/2026 | $141.59 | $139.07 (-1.78%) | $142.97 | $138.59 | 299.83 K | $5.73 B |
| 07/16/2026 | $145.77 | $144.36 (-0.97%) | $148.61 | $144.17 | 212.23 K | $5.95 B |
| 07/15/2026 | $147.01 | $147.46 (0.31%) | $150.05 | $146.87 | 250.20 K | $6.07 B |
| 07/14/2026 | $147.29 | $147.32 (0.02%) | $147.83 | $144.14 | 362.10 K | $6.07 B |
| 07/13/2026 | $149.75 | $144.05 (-3.81%) | $150.14 | $144.05 | 333.40 K | $5.93 B |
| 07/10/2026 | $150.05 | $150.59 (0.36%) | $151.84 | $149.45 | 201.92 K | $6.20 B |
| 07/09/2026 | $149.32 | $149.89 (0.38%) | $151.51 | $148.66 | 201.20 K | $6.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
