5 DAY PERFORMANCE
-17.38%
1 MONTH PERFORMANCE
-11.71%
3 MONTH PERFORMANCE
+13.17%
6 MONTH PERFORMANCE
+3.28%
YEAR-TO-DATE PERFORMANCE
+4.07%
1 YEAR PERFORMANCE
+16.18%
Copa Holdings S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $156.00 | $157.19 (0.76%) | $158.45 | $155.00 | 262.04 K | $6.47 B |
| 06/25/2026 | $159.00 | $157.04 (-1.23%) | $160.47 | $155.62 | 328.30 K | $6.47 B |
| 06/24/2026 | $154.09 | $156.86 (1.8%) | $159.92 | $152.54 | 387.36 K | $6.46 B |
| 06/23/2026 | $149.83 | $151.93 (1.4%) | $153.97 | $147.41 | 256.32 K | $6.26 B |
| 06/22/2026 | $150.30 | $152.99 (1.79%) | $156.25 | $149.78 | 428.05 K | $6.30 B |
| 06/18/2026 | $148.14 | $151.04 (1.96%) | $153.00 | $147.63 | 581.10 K | $6.22 B |
| 06/17/2026 | $144.45 | $143.23 (-0.84%) | $146.30 | $142.96 | 239.40 K | $5.90 B |
| 06/16/2026 | $145.44 | $143.36 (-1.43%) | $147.00 | $142.93 | 329.64 K | $5.90 B |
| 06/15/2026 | $147.55 | $144.40 (-2.13%) | $151.95 | $143.52 | 642.70 K | $5.95 B |
| 06/12/2026 | $141.25 | $141.69 (0.31%) | $142.34 | $139.00 | 369.84 K | $5.84 B |
| 06/11/2026 | $128.50 | $139.09 (8.24%) | $139.26 | $128.08 | 349.15 K | $5.73 B |
| 06/10/2026 | $133.38 | $128.51 (-3.65%) | $135.27 | $128.29 | 285.07 K | $5.29 B |
| 06/09/2026 | $133.00 | $135.37 (1.78%) | $136.32 | $131.56 | 431.20 K | $5.57 B |
| 06/08/2026 | $133.98 | $131.68 (-1.72%) | $135.32 | $131.50 | 227.50 K | $5.42 B |
| 06/05/2026 | $132.38 | $133.59 (0.91%) | $135.04 | $131.01 | 251.83 K | $5.50 B |
| 06/04/2026 | $137.20 | $133.14 (-2.96%) | $138.88 | $132.30 | 410.20 K | $5.48 B |
| 06/03/2026 | $135.81 | $135.84 (0.02%) | $137.15 | $134.43 | 518.05 K | $5.59 B |
| 06/02/2026 | $140.40 | $136.83 (-2.54%) | $141.35 | $136.24 | 343.60 K | $5.64 B |
| 06/01/2026 | $141.00 | $140.40 (-0.43%) | $141.86 | $138.49 | 257.03 K | $5.78 B |
| 05/29/2026 | $140.00 | $142.89 (2.06%) | $144.34 | $139.00 | 216.52 K | $5.88 B |
| 05/28/2026 | $139.93 | $142.16 (1.59%) | $143.54 | $138.93 | 335.70 K | $5.85 B |
| 05/27/2026 | $143.54 | $142.95 (-0.41%) | $145.57 | $142.73 | 381.00 K | $5.89 B |
| 05/26/2026 | $141.01 | $142.26 (0.89%) | $143.80 | $140.41 | 325.80 K | $5.86 B |
| 05/22/2026 | $137.73 | $137.00 (-0.53%) | $140.00 | $135.84 | 282.30 K | $5.64 B |
| 05/21/2026 | $131.56 | $137.07 (4.19%) | $137.41 | $130.03 | 329.84 K | $5.64 B |
| 05/20/2026 | $128.11 | $135.63 (5.87%) | $136.71 | $126.78 | 563.30 K | $5.59 B |
| 05/19/2026 | $131.51 | $128.17 (-2.54%) | $132.46 | $127.25 | 400.40 K | $5.28 B |
| 05/18/2026 | $132.00 | $134.04 (1.55%) | $136.52 | $131.34 | 727.23 K | $5.52 B |
| 05/15/2026 | $133.29 | $131.72 (-1.18%) | $134.68 | $130.25 | 687.72 K | $5.42 B |
| 05/14/2026 | $126.89 | $135.51 (6.79%) | $136.00 | $123.65 | 1.19 M | $5.58 B |
| 05/13/2026 | $116.00 | $114.92 (-0.93%) | $116.55 | $114.24 | 410.33 K | $4.73 B |
| 05/12/2026 | $116.22 | $115.96 (-0.22%) | $116.92 | $113.73 | 351.09 K | $4.78 B |
| 05/11/2026 | $121.81 | $117.04 (-3.92%) | $121.81 | $116.94 | 305.00 K | $4.82 B |
| 05/08/2026 | $124.61 | $122.80 (-1.45%) | $124.61 | $122.05 | 184.71 K | $5.06 B |
| 05/07/2026 | $123.70 | $122.90 (-0.65%) | $127.50 | $121.43 | 326.44 K | $5.06 B |
| 05/06/2026 | $119.68 | $122.55 (2.4%) | $122.55 | $118.41 | 592.45 K | $5.05 B |
| 05/05/2026 | $112.23 | $113.61 (1.23%) | $114.20 | $112.23 | 448.91 K | $4.68 B |
| 05/04/2026 | $115.64 | $110.99 (-4.02%) | $116.64 | $110.95 | 289.37 K | $4.57 B |
| 05/01/2026 | $115.73 | $116.23 (0.43%) | $117.34 | $114.18 | 343.75 K | $4.79 B |
| 04/30/2026 | $113.64 | $115.68 (1.8%) | $115.89 | $111.99 | 391.90 K | $4.76 B |
| 04/29/2026 | $114.00 | $112.28 (-1.51%) | $114.64 | $111.28 | 440.10 K | $4.62 B |
| 04/28/2026 | $115.39 | $114.57 (-0.71%) | $116.95 | $113.60 | 199.60 K | $4.72 B |
| 04/27/2026 | $117.95 | $115.90 (-1.74%) | $118.97 | $115.90 | 236.12 K | $4.77 B |
| 04/24/2026 | $116.99 | $117.95 (0.82%) | $119.84 | $116.42 | 246.32 K | $4.86 B |
| 04/23/2026 | $120.00 | $116.09 (-3.26%) | $121.20 | $115.07 | 336.20 K | $4.78 B |
| 04/22/2026 | $121.99 | $119.71 (-1.87%) | $122.63 | $118.22 | 264.11 K | $4.93 B |
| 04/21/2026 | $125.04 | $121.00 (-3.23%) | $127.08 | $120.78 | 378.65 K | $4.98 B |
| 04/20/2026 | $124.34 | $125.30 (0.77%) | $125.59 | $123.79 | 334.50 K | $5.16 B |
| 04/17/2026 | $124.80 | $125.58 (0.63%) | $130.54 | $124.62 | 681.80 K | $5.17 B |
| 04/16/2026 | $120.82 | $118.41 (-1.99%) | $122.52 | $117.99 | 430.82 K | $4.88 B |
| 04/15/2026 | $120.91 | $120.68 (-0.19%) | $122.87 | $119.76 | 367.30 K | $4.97 B |
| 04/14/2026 | $119.98 | $120.90 (0.77%) | $124.01 | $119.21 | 449.50 K | $4.98 B |
| 04/13/2026 | $118.23 | $118.78 (0.47%) | $118.96 | $115.91 | 297.60 K | $4.89 B |
| 04/10/2026 | $120.00 | $119.18 (-0.68%) | $120.87 | $116.31 | 449.10 K | $4.91 B |
| 04/09/2026 | $117.94 | $119.25 (1.11%) | $120.22 | $115.90 | 815.34 K | $4.91 B |
| 04/08/2026 | $122.00 | $119.17 (-2.32%) | $123.89 | $119.16 | 1.09 M | $4.91 B |
| 04/07/2026 | $112.80 | $111.56 (-1.1%) | $113.02 | $108.16 | 986.31 K | $4.59 B |
| 04/06/2026 | $113.58 | $113.51 (-0.06%) | $115.39 | $113.00 | 521.25 K | $4.67 B |
| 04/02/2026 | $112.66 | $114.59 (1.71%) | $115.62 | $110.51 | 614.92 K | $4.72 B |
| 04/01/2026 | $116.38 | $117.92 (1.32%) | $119.93 | $115.54 | 564.40 K | $4.86 B |
| 03/31/2026 | $110.07 | $113.61 (3.22%) | $113.84 | $108.60 | 483.55 K | $4.68 B |
| 03/30/2026 | $109.95 | $107.81 (-1.95%) | $110.99 | $107.44 | 391.30 K | $4.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
