5 DAY PERFORMANCE
-3.28%
1 MONTH PERFORMANCE
-7.90%
3 MONTH PERFORMANCE
-8.38%
6 MONTH PERFORMANCE
-13.67%
YEAR-TO-DATE PERFORMANCE
+4.07%
1 YEAR PERFORMANCE
+7.23%
Copa Holdings S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $129.97 | $129.95 (-0.02%) | $130.83 | $128.29 | 202.30 K | $5.32 B |
| 08/20/2026 | $127.96 | $128.29 (0.26%) | $128.93 | $127.28 | 250.62 K | $5.25 B |
| 08/19/2026 | $130.00 | $129.78 (-0.17%) | $130.44 | $128.80 | 499.60 K | $5.31 B |
| 08/18/2026 | $132.50 | $129.46 (-2.29%) | $133.01 | $129.22 | 288.00 K | $5.30 B |
| 08/17/2026 | $135.18 | $133.79 (-1.03%) | $136.05 | $133.37 | 183.60 K | $5.47 B |
| 08/14/2026 | $136.54 | $135.87 (-0.49%) | $137.83 | $134.78 | 223.73 K | $5.56 B |
| 08/13/2026 | $138.00 | $136.37 (-1.18%) | $138.00 | $135.53 | 138.33 K | $5.58 B |
| 08/12/2026 | $137.02 | $135.86 (-0.85%) | $138.33 | $135.18 | 269.40 K | $5.56 B |
| 08/11/2026 | $137.01 | $134.50 (-1.83%) | $138.01 | $134.46 | 239.51 K | $5.50 B |
| 08/10/2026 | $140.31 | $136.69 (-2.58%) | $140.84 | $136.28 | 273.60 K | $5.59 B |
| 08/07/2026 | $143.10 | $142.13 (-0.68%) | $143.94 | $139.87 | 265.80 K | $5.81 B |
| 08/06/2026 | $142.50 | $142.05 (-0.32%) | $145.79 | $138.37 | 558.80 K | $5.81 B |
| 08/05/2026 | $147.22 | $150.78 (2.42%) | $152.67 | $145.95 | 425.73 K | $6.17 B |
| 08/04/2026 | $148.98 | $146.65 (-1.56%) | $150.42 | $146.56 | 243.51 K | $6.04 B |
| 08/03/2026 | $144.00 | $146.06 (1.43%) | $146.52 | $143.30 | 222.71 K | $6.02 B |
| 07/31/2026 | $143.50 | $141.22 (-1.59%) | $143.50 | $140.90 | 166.43 K | $5.82 B |
| 07/30/2026 | $138.89 | $142.23 (2.4%) | $142.47 | $138.01 | 419.90 K | $5.86 B |
| 07/29/2026 | $136.95 | $136.28 (-0.49%) | $140.32 | $135.79 | 307.70 K | $5.61 B |
| 07/28/2026 | $138.44 | $140.01 (1.13%) | $140.64 | $136.37 | 390.66 K | $5.77 B |
| 07/27/2026 | $139.71 | $138.43 (-0.92%) | $140.96 | $136.29 | 434.90 K | $5.70 B |
| 07/24/2026 | $137.19 | $136.28 (-0.66%) | $140.00 | $135.75 | 411.92 K | $5.61 B |
| 07/23/2026 | $134.00 | $135.72 (1.28%) | $136.20 | $132.61 | 411.26 K | $5.59 B |
| 07/22/2026 | $138.93 | $138.79 (-0.1%) | $141.06 | $137.98 | 145.17 K | $5.72 B |
| 07/21/2026 | $140.22 | $140.83 (0.44%) | $141.75 | $138.51 | 162.60 K | $5.80 B |
| 07/20/2026 | $139.08 | $139.05 (-0.02%) | $140.75 | $137.84 | 192.90 K | $5.73 B |
| 07/17/2026 | $141.59 | $139.07 (-1.78%) | $142.97 | $138.59 | 299.83 K | $5.73 B |
| 07/16/2026 | $145.77 | $144.36 (-0.97%) | $148.61 | $144.17 | 212.23 K | $5.95 B |
| 07/15/2026 | $147.01 | $147.46 (0.31%) | $150.05 | $146.87 | 250.20 K | $6.07 B |
| 07/14/2026 | $147.29 | $147.32 (0.02%) | $147.83 | $144.14 | 362.10 K | $6.07 B |
| 07/13/2026 | $149.75 | $144.05 (-3.81%) | $150.14 | $144.05 | 333.40 K | $5.93 B |
| 07/10/2026 | $150.05 | $150.59 (0.36%) | $151.84 | $149.45 | 201.92 K | $6.20 B |
| 07/09/2026 | $149.32 | $149.89 (0.38%) | $151.51 | $148.66 | 201.20 K | $6.17 B |
| 07/08/2026 | $148.01 | $147.38 (-0.43%) | $148.38 | $142.23 | 488.90 K | $6.07 B |
| 07/07/2026 | $154.35 | $149.34 (-3.25%) | $155.37 | $148.60 | 267.23 K | $6.15 B |
| 07/06/2026 | $154.06 | $154.78 (0.47%) | $157.10 | $153.06 | 244.27 K | $6.37 B |
| 07/02/2026 | $154.88 | $152.65 (-1.44%) | $156.06 | $151.08 | 256.62 K | $6.29 B |
| 07/01/2026 | $155.92 | $153.05 (-1.84%) | $157.34 | $152.84 | 321.53 K | $6.30 B |
| 06/30/2026 | $154.38 | $155.57 (0.77%) | $157.00 | $153.50 | 193.70 K | $6.41 B |
| 06/29/2026 | $155.35 | $155.53 (0.12%) | $156.60 | $153.58 | 311.73 K | $6.41 B |
| 06/26/2026 | $156.00 | $157.19 (0.76%) | $158.45 | $155.00 | 262.04 K | $6.47 B |
| 06/25/2026 | $159.00 | $157.04 (-1.23%) | $160.47 | $155.62 | 328.30 K | $6.47 B |
| 06/24/2026 | $154.09 | $156.86 (1.8%) | $159.92 | $152.54 | 387.36 K | $6.46 B |
| 06/23/2026 | $149.83 | $151.93 (1.4%) | $153.97 | $147.41 | 256.32 K | $6.26 B |
| 06/22/2026 | $150.30 | $152.99 (1.79%) | $156.25 | $149.78 | 428.05 K | $6.30 B |
| 06/18/2026 | $148.14 | $151.04 (1.96%) | $153.00 | $147.63 | 581.10 K | $6.22 B |
| 06/17/2026 | $144.45 | $143.23 (-0.84%) | $146.30 | $142.96 | 239.40 K | $5.90 B |
| 06/16/2026 | $145.44 | $143.36 (-1.43%) | $147.00 | $142.93 | 329.64 K | $5.90 B |
| 06/15/2026 | $147.55 | $144.40 (-2.13%) | $151.95 | $143.52 | 642.70 K | $5.95 B |
| 06/12/2026 | $141.25 | $141.69 (0.31%) | $142.34 | $139.00 | 369.84 K | $5.84 B |
| 06/11/2026 | $128.50 | $139.09 (8.24%) | $139.26 | $128.08 | 349.15 K | $5.73 B |
| 06/10/2026 | $133.38 | $128.51 (-3.65%) | $135.27 | $128.29 | 285.07 K | $5.29 B |
| 06/09/2026 | $133.00 | $135.37 (1.78%) | $136.32 | $131.56 | 431.20 K | $5.57 B |
| 06/08/2026 | $133.98 | $131.68 (-1.72%) | $135.32 | $131.50 | 227.50 K | $5.42 B |
| 06/05/2026 | $132.38 | $133.59 (0.91%) | $135.04 | $131.01 | 251.83 K | $5.50 B |
| 06/04/2026 | $137.20 | $133.14 (-2.96%) | $138.88 | $132.30 | 410.20 K | $5.48 B |
| 06/03/2026 | $135.81 | $135.84 (0.02%) | $137.15 | $134.43 | 518.05 K | $5.59 B |
| 06/02/2026 | $140.40 | $136.83 (-2.54%) | $141.35 | $136.24 | 343.60 K | $5.64 B |
| 06/01/2026 | $141.00 | $140.40 (-0.43%) | $141.86 | $138.49 | 257.03 K | $5.78 B |
| 05/29/2026 | $140.00 | $142.89 (2.06%) | $144.34 | $139.00 | 216.52 K | $5.88 B |
| 05/28/2026 | $139.93 | $142.16 (1.59%) | $143.54 | $138.93 | 335.70 K | $5.85 B |
| 05/27/2026 | $143.54 | $142.95 (-0.41%) | $145.57 | $142.73 | 381.00 K | $5.89 B |
| 05/26/2026 | $141.01 | $142.26 (0.89%) | $143.80 | $140.41 | 325.80 K | $5.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
