5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
-6.82%
3 MONTH PERFORMANCE
-7.09%
6 MONTH PERFORMANCE
+3.36%
YEAR-TO-DATE PERFORMANCE
+13.99%
1 YEAR PERFORMANCE
+10.83%
Canadian Pacific Kansas City Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $84.47 | $84.41 (-0.07%) | $84.47 | $84.01 | 462.76 K | $74.72 B |
| 10/08/2026 | $83.27 | $84.35 (1.3%) | $84.74 | $83.25 | 1.74 M | $74.77 B |
| 10/07/2026 | $84.85 | $83.63 (-1.44%) | $85.41 | $83.54 | 2.19 M | $74.13 B |
| 10/06/2026 | $85.97 | $85.43 (-0.63%) | $86.08 | $84.85 | 1.35 M | $75.73 B |
| 10/05/2026 | $85.68 | $85.80 (0.14%) | $86.28 | $84.72 | 1.35 M | $76.05 B |
| 10/02/2026 | $85.00 | $85.94 (1.11%) | $86.25 | $85.00 | 1.50 M | $76.18 B |
| 10/01/2026 | $85.00 | $84.47 (-0.62%) | $85.00 | $83.59 | 2.82 M | $74.87 B |
| 09/30/2026 | $86.96 | $85.10 (-2.14%) | $87.13 | $85.07 | 3.63 M | $75.43 B |
| 09/29/2026 | $86.31 | $86.51 (0.23%) | $87.35 | $85.98 | 2.32 M | $76.68 B |
| 09/28/2026 | $86.82 | $86.56 (-0.3%) | $87.15 | $85.75 | 2.65 M | $76.73 B |
| 09/25/2026 | $87.01 | $86.91 (-0.11%) | $87.68 | $86.41 | 2.30 M | $77.04 B |
| 09/24/2026 | $88.44 | $87.32 (-1.27%) | $89.06 | $87.31 | 6.88 M | $77.40 B |
| 09/23/2026 | $87.44 | $88.28 (0.96%) | $88.97 | $87.44 | 1.57 M | $78.25 B |
| 09/22/2026 | $87.24 | $87.99 (0.86%) | $88.22 | $86.81 | 1.63 M | $77.99 B |
| 09/21/2026 | $87.55 | $86.81 (-0.85%) | $87.92 | $86.36 | 2.47 M | $76.95 B |
| 09/18/2026 | $88.15 | $87.48 (-0.76%) | $88.39 | $87.15 | 2.08 M | $77.54 B |
| 09/17/2026 | $88.17 | $88.78 (0.69%) | $88.83 | $87.49 | 1.86 M | $78.69 B |
| 09/16/2026 | $88.18 | $87.68 (-0.57%) | $88.99 | $87.49 | 2.26 M | $77.72 B |
| 09/15/2026 | $89.67 | $89.02 (-0.72%) | $89.77 | $88.82 | 1.58 M | $78.91 B |
| 09/14/2026 | $89.15 | $89.77 (0.7%) | $90.25 | $88.04 | 2.19 M | $79.57 B |
| 09/11/2026 | $89.48 | $89.23 (-0.28%) | $90.04 | $88.51 | 2.45 M | $79.09 B |
| 09/10/2026 | $89.82 | $88.84 (-1.09%) | $90.66 | $88.64 | 1.64 M | $78.75 B |
| 09/09/2026 | $90.70 | $90.07 (-0.69%) | $90.92 | $89.14 | 1.49 M | $79.84 B |
| 09/08/2026 | $90.93 | $91.13 (0.22%) | $92.29 | $90.79 | 1.58 M | $80.78 B |
| 09/04/2026 | $90.75 | $91.60 (0.94%) | $92.32 | $90.45 | 2.23 M | $81.19 B |
| 09/03/2026 | $89.86 | $91.30 (1.6%) | $91.61 | $89.40 | 2.09 M | $80.93 B |
| 09/02/2026 | $89.59 | $89.54 (-0.06%) | $89.85 | $88.48 | 2.67 M | $79.37 B |
| 09/01/2026 | $92.50 | $88.97 (-3.82%) | $92.53 | $88.53 | 2.06 M | $78.86 B |
| 08/31/2026 | $94.00 | $92.69 (-1.39%) | $94.20 | $92.24 | 1.70 M | $82.16 B |
| 08/28/2026 | $94.11 | $94.12 (0.01%) | $94.40 | $93.24 | 1.38 M | $83.43 B |
| 08/27/2026 | $93.97 | $93.86 (-0.12%) | $95.17 | $93.77 | 1.35 M | $83.20 B |
| 08/26/2026 | $94.35 | $94.71 (0.38%) | $95.47 | $93.95 | 2.25 M | $83.95 B |
| 08/25/2026 | $94.72 | $94.34 (-0.4%) | $95.63 | $94.17 | 1.50 M | $83.62 B |
| 08/24/2026 | $96.13 | $94.68 (-1.51%) | $96.26 | $93.79 | 2.63 M | $83.92 B |
| 08/21/2026 | $95.39 | $96.69 (1.36%) | $96.90 | $95.13 | 1.79 M | $85.71 B |
| 08/20/2026 | $94.00 | $94.83 (0.88%) | $95.99 | $93.96 | 1.62 M | $84.06 B |
| 08/19/2026 | $94.00 | $94.44 (0.47%) | $95.86 | $93.57 | 1.89 M | $83.71 B |
| 08/18/2026 | $94.55 | $93.68 (-0.92%) | $94.55 | $93.41 | 2.12 M | $83.04 B |
| 08/17/2026 | $94.49 | $93.92 (-0.6%) | $94.66 | $93.00 | 2.49 M | $83.25 B |
| 08/14/2026 | $93.82 | $93.50 (-0.34%) | $94.66 | $93.38 | 2.71 M | $82.88 B |
| 08/13/2026 | $93.13 | $93.92 (0.85%) | $93.98 | $93.12 | 2.04 M | $83.25 B |
| 08/12/2026 | $91.19 | $92.69 (1.64%) | $93.09 | $91.19 | 1.64 M | $82.16 B |
| 08/11/2026 | $90.60 | $91.92 (1.46%) | $92.15 | $90.52 | 2.20 M | $81.48 B |
| 08/10/2026 | $90.93 | $90.51 (-0.46%) | $92.08 | $90.50 | 1.60 M | $80.23 B |
| 08/07/2026 | $90.09 | $91.62 (1.7%) | $92.12 | $90.09 | 2.03 M | $81.21 B |
| 08/06/2026 | $91.39 | $90.25 (-1.25%) | $91.67 | $89.96 | 3.51 M | $80.00 B |
| 08/05/2026 | $90.46 | $91.45 (1.09%) | $92.06 | $89.85 | 5.60 M | $81.06 B |
| 08/04/2026 | $89.70 | $90.63 (1.04%) | $90.84 | $88.54 | 6.59 M | $80.33 B |
| 08/03/2026 | $88.85 | $90.65 (2.03%) | $90.82 | $88.49 | 2.72 M | $80.35 B |
| 07/31/2026 | $88.38 | $88.89 (0.58%) | $89.35 | $87.41 | 2.61 M | $78.79 B |
| 07/30/2026 | $91.25 | $88.16 (-3.39%) | $92.78 | $87.20 | 4.22 M | $78.15 B |
| 07/29/2026 | $91.52 | $91.29 (-0.25%) | $91.56 | $90.31 | 3.06 M | $80.92 B |
| 07/28/2026 | $91.54 | $91.70 (0.17%) | $92.50 | $91.31 | 2.51 M | $81.28 B |
| 07/27/2026 | $92.40 | $91.40 (-1.08%) | $92.68 | $91.12 | 2.44 M | $81.02 B |
| 07/24/2026 | $92.69 | $92.36 (-0.36%) | $92.99 | $91.11 | 2.27 M | $82.83 B |
| 07/23/2026 | $91.97 | $92.32 (0.38%) | $92.78 | $91.33 | 3.29 M | $82.79 B |
| 07/22/2026 | $91.76 | $91.32 (-0.48%) | $91.97 | $91.03 | 1.81 M | $81.90 B |
| 07/21/2026 | $91.82 | $91.16 (-0.72%) | $91.90 | $90.60 | 1.61 M | $81.75 B |
| 07/20/2026 | $93.81 | $91.66 (-2.29%) | $93.84 | $91.60 | 1.97 M | $82.20 B |
| 07/17/2026 | $93.41 | $93.71 (0.32%) | $93.95 | $92.80 | 2.35 M | $84.04 B |
| 07/16/2026 | $91.05 | $92.91 (2.04%) | $93.30 | $90.14 | 4.81 M | $83.32 B |
| 07/15/2026 | $91.30 | $90.47 (-0.91%) | $91.61 | $90.07 | 2.12 M | $81.13 B |
| 07/14/2026 | $91.75 | $91.35 (-0.44%) | $92.16 | $91.01 | 2.36 M | $81.92 B |
| 07/13/2026 | $90.52 | $91.35 (0.92%) | $91.56 | $90.38 | 1.69 M | $81.92 B |
| 07/10/2026 | $90.36 | $90.12 (-0.27%) | $91.10 | $90.05 | 1.72 M | $80.82 B |
| 07/09/2026 | $89.76 | $90.33 (0.64%) | $91.21 | $89.40 | 2.83 M | $81.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
