5 DAY PERFORMANCE
-11.13%
1 MONTH PERFORMANCE
-9.13%
3 MONTH PERFORMANCE
-2.70%
6 MONTH PERFORMANCE
-2.73%
YEAR-TO-DATE PERFORMANCE
+13.99%
1 YEAR PERFORMANCE
+12.19%
Canadian Pacific Kansas City Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $95.39 | $96.69 (1.36%) | $96.90 | $95.13 | 1.79 M | $85.71 B |
| 08/20/2026 | $94.00 | $94.83 (0.88%) | $95.99 | $93.96 | 1.62 M | $84.06 B |
| 08/19/2026 | $94.00 | $94.44 (0.47%) | $95.86 | $93.57 | 1.89 M | $83.71 B |
| 08/18/2026 | $94.55 | $93.68 (-0.92%) | $94.55 | $93.41 | 2.12 M | $83.04 B |
| 08/17/2026 | $94.49 | $93.92 (-0.6%) | $94.66 | $93.00 | 2.49 M | $83.25 B |
| 08/14/2026 | $93.82 | $93.50 (-0.34%) | $94.66 | $93.38 | 2.71 M | $82.88 B |
| 08/13/2026 | $93.13 | $93.92 (0.85%) | $93.98 | $93.12 | 2.04 M | $83.25 B |
| 08/12/2026 | $91.19 | $92.69 (1.64%) | $93.09 | $91.19 | 1.64 M | $82.16 B |
| 08/11/2026 | $90.60 | $91.92 (1.46%) | $92.15 | $90.52 | 2.20 M | $81.48 B |
| 08/10/2026 | $90.93 | $90.51 (-0.46%) | $92.08 | $90.50 | 1.60 M | $80.23 B |
| 08/07/2026 | $90.09 | $91.62 (1.7%) | $92.12 | $90.09 | 2.03 M | $81.21 B |
| 08/06/2026 | $91.39 | $90.25 (-1.25%) | $91.67 | $89.96 | 3.51 M | $80.00 B |
| 08/05/2026 | $90.46 | $91.45 (1.09%) | $92.06 | $89.85 | 5.60 M | $81.06 B |
| 08/04/2026 | $89.70 | $90.63 (1.04%) | $90.84 | $88.54 | 6.59 M | $80.33 B |
| 08/03/2026 | $88.85 | $90.65 (2.03%) | $90.82 | $88.49 | 2.72 M | $80.35 B |
| 07/31/2026 | $88.38 | $88.89 (0.58%) | $89.35 | $87.41 | 2.61 M | $78.79 B |
| 07/30/2026 | $91.25 | $88.16 (-3.39%) | $92.78 | $87.20 | 4.22 M | $78.15 B |
| 07/29/2026 | $91.52 | $91.29 (-0.25%) | $91.56 | $90.31 | 3.06 M | $80.92 B |
| 07/28/2026 | $91.54 | $91.70 (0.17%) | $92.50 | $91.31 | 2.51 M | $81.28 B |
| 07/27/2026 | $92.40 | $91.40 (-1.08%) | $92.68 | $91.12 | 2.44 M | $81.02 B |
| 07/24/2026 | $92.69 | $92.36 (-0.36%) | $92.99 | $91.11 | 2.27 M | $82.83 B |
| 07/23/2026 | $91.97 | $92.32 (0.38%) | $92.78 | $91.33 | 3.29 M | $82.79 B |
| 07/22/2026 | $91.76 | $91.32 (-0.48%) | $91.97 | $91.03 | 1.81 M | $81.90 B |
| 07/21/2026 | $91.82 | $91.16 (-0.72%) | $91.90 | $90.60 | 1.61 M | $81.75 B |
| 07/20/2026 | $93.81 | $91.66 (-2.29%) | $93.84 | $91.60 | 1.97 M | $82.20 B |
| 07/17/2026 | $93.41 | $93.71 (0.32%) | $93.95 | $92.80 | 2.35 M | $84.04 B |
| 07/16/2026 | $91.05 | $92.91 (2.04%) | $93.30 | $90.14 | 4.81 M | $83.32 B |
| 07/15/2026 | $91.30 | $90.47 (-0.91%) | $91.61 | $90.07 | 2.12 M | $81.13 B |
| 07/14/2026 | $91.75 | $91.35 (-0.44%) | $92.16 | $91.01 | 2.36 M | $81.92 B |
| 07/13/2026 | $90.52 | $91.35 (0.92%) | $91.56 | $90.38 | 1.69 M | $81.92 B |
| 07/10/2026 | $90.36 | $90.12 (-0.27%) | $91.10 | $90.05 | 1.72 M | $80.82 B |
| 07/09/2026 | $89.76 | $90.33 (0.64%) | $91.21 | $89.40 | 2.83 M | $81.01 B |
| 07/08/2026 | $88.68 | $89.40 (0.81%) | $89.52 | $87.56 | 2.68 M | $80.17 B |
| 07/07/2026 | $88.70 | $88.72 (0.02%) | $88.98 | $87.52 | 1.37 M | $79.56 B |
| 07/06/2026 | $87.29 | $88.00 (0.81%) | $88.23 | $87.02 | 2.01 M | $78.92 B |
| 07/02/2026 | $85.76 | $87.79 (2.37%) | $88.92 | $85.76 | 2.85 M | $78.73 B |
| 07/01/2026 | $86.49 | $85.92 (-0.66%) | $87.47 | $85.78 | 3.20 M | $77.05 B |
| 06/30/2026 | $86.71 | $86.65 (-0.07%) | $87.47 | $86.05 | 2.30 M | $77.71 B |
| 06/29/2026 | $87.57 | $86.91 (-0.75%) | $88.12 | $86.22 | 2.77 M | $77.94 B |
| 06/26/2026 | $87.00 | $87.73 (0.84%) | $87.92 | $86.40 | 3.93 M | $78.68 B |
| 06/25/2026 | $85.62 | $87.04 (1.66%) | $87.88 | $85.43 | 4.28 M | $78.06 B |
| 06/24/2026 | $85.71 | $84.78 (-1.09%) | $86.52 | $84.45 | 3.51 M | $76.03 B |
| 06/23/2026 | $85.54 | $85.29 (-0.29%) | $86.21 | $85.09 | 2.29 M | $76.49 B |
| 06/22/2026 | $85.90 | $85.67 (-0.27%) | $86.83 | $85.36 | 2.33 M | $76.83 B |
| 06/18/2026 | $85.73 | $86.03 (0.35%) | $86.98 | $85.43 | 3.02 M | $77.15 B |
| 06/17/2026 | $88.94 | $85.61 (-3.74%) | $89.21 | $85.06 | 3.02 M | $76.78 B |
| 06/16/2026 | $89.73 | $89.15 (-0.65%) | $89.99 | $88.49 | 2.15 M | $79.95 B |
| 06/15/2026 | $91.52 | $89.27 (-2.46%) | $91.52 | $88.90 | 2.29 M | $80.06 B |
| 06/12/2026 | $88.45 | $90.08 (1.84%) | $90.50 | $88.45 | 1.85 M | $80.78 B |
| 06/11/2026 | $89.75 | $89.31 (-0.49%) | $90.29 | $88.34 | 2.38 M | $80.09 B |
| 06/10/2026 | $90.20 | $89.60 (-0.67%) | $90.90 | $88.97 | 3.12 M | $80.35 B |
| 06/09/2026 | $90.36 | $90.20 (-0.18%) | $91.32 | $89.39 | 1.78 M | $80.89 B |
| 06/08/2026 | $90.00 | $90.05 (0.06%) | $91.21 | $89.72 | 1.94 M | $80.76 B |
| 06/05/2026 | $89.37 | $89.93 (0.63%) | $90.84 | $89.20 | 3.78 M | $80.65 B |
| 06/04/2026 | $90.04 | $89.50 (-0.6%) | $90.53 | $88.32 | 1.99 M | $80.26 B |
| 06/03/2026 | $90.03 | $89.12 (-1.01%) | $91.50 | $89.01 | 2.74 M | $79.92 B |
| 06/02/2026 | $88.56 | $90.15 (1.8%) | $90.32 | $88.56 | 2.19 M | $80.85 B |
| 06/01/2026 | $89.77 | $88.68 (-1.21%) | $89.77 | $87.38 | 2.68 M | $79.53 B |
| 05/29/2026 | $90.32 | $89.32 (-1.11%) | $91.46 | $89.20 | 3.85 M | $80.10 B |
| 05/28/2026 | $90.35 | $90.60 (0.28%) | $91.12 | $88.63 | 5.40 M | $81.25 B |
| 05/27/2026 | $88.26 | $91.26 (3.4%) | $91.33 | $88.26 | 4.56 M | $81.84 B |
| 05/26/2026 | $86.30 | $89.12 (3.27%) | $89.15 | $86.30 | 3.29 M | $79.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
