5 DAY PERFORMANCE
-2.45%
1 MONTH PERFORMANCE
+3.07%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
+17.96%
YEAR-TO-DATE PERFORMANCE
+13.99%
1 YEAR PERFORMANCE
+6.88%
Canadian Pacific Kansas City Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $85.10 | $85.69 (0.69%) | $87.37 | $85.10 | 1.44 M | $77.51 B |
| 05/12/2026 | $85.03 | $85.82 (0.93%) | $86.11 | $84.13 | 2.62 M | $76.96 B |
| 05/11/2026 | $85.70 | $84.77 (-1.09%) | $86.37 | $84.46 | 2.76 M | $76.02 B |
| 05/08/2026 | $85.00 | $86.04 (1.22%) | $86.22 | $84.73 | 3.65 M | $77.16 B |
| 05/07/2026 | $86.05 | $85.22 (-0.96%) | $86.97 | $85.17 | 3.80 M | $76.43 B |
| 05/06/2026 | $84.37 | $85.98 (1.91%) | $86.59 | $84.37 | 2.61 M | $77.11 B |
| 05/05/2026 | $83.35 | $83.50 (0.18%) | $83.90 | $83.04 | 3.19 M | $74.88 B |
| 05/04/2026 | $85.92 | $83.13 (-3.25%) | $85.92 | $82.65 | 3.33 M | $74.55 B |
| 05/01/2026 | $87.01 | $86.22 (-0.91%) | $87.52 | $86.01 | 2.26 M | $77.32 B |
| 04/30/2026 | $85.78 | $86.96 (1.38%) | $87.23 | $84.61 | 4.89 M | $77.99 B |
| 04/29/2026 | $86.45 | $84.28 (-2.51%) | $86.75 | $84.05 | 5.28 M | $75.58 B |
| 04/28/2026 | $87.02 | $86.75 (-0.31%) | $87.47 | $86.52 | 2.49 M | $77.80 B |
| 04/27/2026 | $85.93 | $87.36 (1.66%) | $88.08 | $85.93 | 2.58 M | $78.34 B |
| 04/24/2026 | $86.03 | $86.89 (1%) | $87.16 | $85.88 | 3.36 M | $79.61 B |
| 04/23/2026 | $83.73 | $86.18 (2.93%) | $86.54 | $82.66 | 3.41 M | $78.96 B |
| 04/22/2026 | $82.75 | $82.29 (-0.56%) | $83.32 | $81.61 | 1.96 M | $75.39 B |
| 04/21/2026 | $81.79 | $82.49 (0.86%) | $82.82 | $81.79 | 1.87 M | $75.58 B |
| 04/20/2026 | $81.47 | $81.70 (0.28%) | $82.23 | $80.97 | 1.26 M | $74.85 B |
| 04/17/2026 | $80.46 | $81.48 (1.27%) | $82.33 | $80.19 | 2.32 M | $74.65 B |
| 04/16/2026 | $80.87 | $80.14 (-0.9%) | $81.64 | $79.96 | 2.00 M | $73.42 B |
| 04/15/2026 | $81.92 | $81.01 (-1.11%) | $82.28 | $81.01 | 2.53 M | $74.22 B |
| 04/14/2026 | $81.02 | $82.19 (1.44%) | $82.35 | $80.99 | 1.77 M | $75.30 B |
| 04/13/2026 | $80.32 | $81.43 (1.38%) | $81.44 | $80.32 | 2.28 M | $74.61 B |
| 04/10/2026 | $81.24 | $80.67 (-0.7%) | $82.35 | $80.30 | 2.94 M | $73.91 B |
| 04/09/2026 | $81.97 | $81.20 (-0.94%) | $82.60 | $81.20 | 3.47 M | $74.40 B |
| 04/08/2026 | $82.02 | $81.65 (-0.45%) | $82.48 | $80.84 | 2.50 M | $74.81 B |
| 04/07/2026 | $79.21 | $80.08 (1.1%) | $80.18 | $78.71 | 1.81 M | $73.37 B |
| 04/06/2026 | $79.65 | $79.50 (-0.19%) | $79.65 | $77.81 | 1.83 M | $72.84 B |
| 04/02/2026 | $77.58 | $78.97 (1.79%) | $79.18 | $76.99 | 2.94 M | $72.35 B |
| 04/01/2026 | $79.34 | $78.02 (-1.66%) | $79.67 | $77.45 | 5.79 M | $71.48 B |
| 03/31/2026 | $78.25 | $78.66 (0.52%) | $78.74 | $76.30 | 5.46 M | $72.07 B |
| 03/30/2026 | $79.03 | $77.52 (-1.91%) | $79.03 | $77.43 | 3.21 M | $71.02 B |
| 03/27/2026 | $78.58 | $78.23 (-0.45%) | $79.08 | $77.79 | 3.81 M | $71.67 B |
| 03/26/2026 | $80.14 | $79.08 (-1.32%) | $80.64 | $78.69 | 3.90 M | $72.45 B |
| 03/25/2026 | $80.23 | $80.06 (-0.21%) | $80.42 | $78.64 | 2.58 M | $73.35 B |
| 03/24/2026 | $78.71 | $79.24 (0.67%) | $80.07 | $77.91 | 1.44 M | $72.60 B |
| 03/23/2026 | $79.31 | $79.46 (0.19%) | $80.45 | $79.01 | 2.32 M | $72.80 B |
| 03/20/2026 | $78.40 | $78.24 (-0.2%) | $79.18 | $77.84 | 2.10 M | $71.68 B |
| 03/19/2026 | $79.67 | $78.46 (-1.52%) | $79.84 | $78.10 | 1.91 M | $71.89 B |
| 03/18/2026 | $80.39 | $79.94 (-0.56%) | $80.79 | $79.79 | 2.46 M | $73.24 B |
| 03/17/2026 | $82.79 | $80.59 (-2.66%) | $82.79 | $80.53 | 2.16 M | $73.84 B |
| 03/16/2026 | $82.19 | $81.95 (-0.29%) | $82.75 | $81.60 | 1.74 M | $75.08 B |
| 03/13/2026 | $81.50 | $81.36 (-0.17%) | $81.76 | $80.61 | 2.11 M | $74.54 B |
| 03/12/2026 | $82.40 | $81.17 (-1.49%) | $83.45 | $81.00 | 1.95 M | $74.37 B |
| 03/11/2026 | $83.63 | $83.09 (-0.65%) | $84.21 | $83.08 | 1.59 M | $76.13 B |
| 03/10/2026 | $84.71 | $83.93 (-0.92%) | $85.01 | $83.32 | 1.69 M | $76.90 B |
| 03/09/2026 | $82.11 | $83.90 (2.18%) | $84.37 | $81.27 | 2.42 M | $76.87 B |
| 03/06/2026 | $84.98 | $82.96 (-2.38%) | $84.98 | $82.02 | 3.16 M | $76.01 B |
| 03/05/2026 | $86.07 | $85.26 (-0.94%) | $86.26 | $84.46 | 2.84 M | $78.12 B |
| 03/04/2026 | $87.75 | $86.81 (-1.07%) | $88.21 | $86.48 | 3.19 M | $79.54 B |
| 03/03/2026 | $88.00 | $87.78 (-0.25%) | $88.28 | $85.84 | 3.01 M | $80.42 B |
| 03/02/2026 | $86.96 | $89.39 (2.79%) | $89.42 | $86.50 | 2.77 M | $81.90 B |
| 02/27/2026 | $86.99 | $87.59 (0.69%) | $88.96 | $86.86 | 5.72 M | $80.25 B |
| 02/26/2026 | $85.93 | $87.12 (1.38%) | $87.52 | $85.67 | 2.40 M | $79.82 B |
| 02/25/2026 | $86.29 | $85.77 (-0.6%) | $86.55 | $85.05 | 2.47 M | $78.58 B |
| 02/24/2026 | $84.49 | $86.29 (2.13%) | $86.34 | $84.49 | 2.80 M | $79.06 B |
| 02/23/2026 | $85.36 | $84.75 (-0.71%) | $85.92 | $84.21 | 4.37 M | $77.65 B |
| 02/20/2026 | $84.81 | $85.10 (0.34%) | $85.56 | $84.20 | 3.15 M | $77.97 B |
| 02/19/2026 | $83.24 | $84.70 (1.75%) | $84.76 | $83.00 | 2.06 M | $77.60 B |
| 02/18/2026 | $84.10 | $83.73 (-0.44%) | $84.29 | $82.99 | 2.21 M | $76.71 B |
| 02/17/2026 | $83.32 | $83.88 (0.67%) | $84.53 | $83.03 | 3.01 M | $76.85 B |
| 02/13/2026 | $83.51 | $83.78 (0.32%) | $84.63 | $83.05 | 2.61 M | $76.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
