5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
-7.36%
3 MONTH PERFORMANCE
+7.29%
6 MONTH PERFORMANCE
+12.31%
YEAR-TO-DATE PERFORMANCE
+13.99%
1 YEAR PERFORMANCE
+7.18%
Canadian Pacific Kansas City Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $87.00 | $87.73 (0.84%) | $87.92 | $86.40 | 3.93 M | $78.68 B |
| 06/25/2026 | $85.62 | $87.04 (1.66%) | $87.88 | $85.43 | 4.28 M | $78.06 B |
| 06/24/2026 | $85.71 | $84.78 (-1.09%) | $86.52 | $84.45 | 3.51 M | $76.03 B |
| 06/23/2026 | $85.54 | $85.29 (-0.29%) | $86.21 | $85.09 | 2.29 M | $76.49 B |
| 06/22/2026 | $85.90 | $85.67 (-0.27%) | $86.83 | $85.36 | 2.33 M | $76.83 B |
| 06/18/2026 | $85.73 | $86.03 (0.35%) | $86.98 | $85.43 | 3.02 M | $77.15 B |
| 06/17/2026 | $88.94 | $85.61 (-3.74%) | $89.21 | $85.06 | 3.02 M | $76.78 B |
| 06/16/2026 | $89.73 | $89.15 (-0.65%) | $89.99 | $88.49 | 2.15 M | $79.95 B |
| 06/15/2026 | $91.52 | $89.27 (-2.46%) | $91.52 | $88.90 | 2.29 M | $80.06 B |
| 06/12/2026 | $88.45 | $90.08 (1.84%) | $90.50 | $88.45 | 1.85 M | $80.78 B |
| 06/11/2026 | $89.75 | $89.31 (-0.49%) | $90.29 | $88.34 | 2.38 M | $80.09 B |
| 06/10/2026 | $90.20 | $89.60 (-0.67%) | $90.90 | $88.97 | 3.12 M | $80.35 B |
| 06/09/2026 | $90.36 | $90.20 (-0.18%) | $91.32 | $89.39 | 1.78 M | $80.89 B |
| 06/08/2026 | $90.00 | $90.05 (0.06%) | $91.21 | $89.72 | 1.94 M | $80.76 B |
| 06/05/2026 | $89.37 | $89.93 (0.63%) | $90.84 | $89.20 | 3.78 M | $80.65 B |
| 06/04/2026 | $90.04 | $89.50 (-0.6%) | $90.53 | $88.32 | 1.99 M | $80.26 B |
| 06/03/2026 | $90.03 | $89.12 (-1.01%) | $91.50 | $89.01 | 2.74 M | $79.92 B |
| 06/02/2026 | $88.56 | $90.15 (1.8%) | $90.32 | $88.56 | 2.19 M | $80.85 B |
| 06/01/2026 | $89.77 | $88.68 (-1.21%) | $89.77 | $87.38 | 2.68 M | $79.53 B |
| 05/29/2026 | $90.32 | $89.32 (-1.11%) | $91.46 | $89.20 | 3.85 M | $80.10 B |
| 05/28/2026 | $90.35 | $90.60 (0.28%) | $91.12 | $88.63 | 5.40 M | $81.25 B |
| 05/27/2026 | $88.26 | $91.26 (3.4%) | $91.33 | $88.26 | 4.56 M | $81.84 B |
| 05/26/2026 | $86.30 | $89.12 (3.27%) | $89.15 | $86.30 | 3.29 M | $79.92 B |
| 05/22/2026 | $86.99 | $86.26 (-0.84%) | $87.14 | $86.19 | 2.05 M | $77.36 B |
| 05/21/2026 | $85.76 | $86.71 (1.11%) | $87.62 | $85.29 | 3.42 M | $77.76 B |
| 05/20/2026 | $86.09 | $86.34 (0.29%) | $87.44 | $85.75 | 3.12 M | $77.43 B |
| 05/19/2026 | $85.85 | $86.13 (0.33%) | $86.69 | $85.10 | 3.24 M | $77.24 B |
| 05/18/2026 | $85.57 | $86.22 (0.76%) | $86.40 | $85.07 | 1.89 M | $77.32 B |
| 05/15/2026 | $86.12 | $85.07 (-1.22%) | $86.47 | $84.78 | 3.59 M | $76.29 B |
| 05/14/2026 | $85.96 | $86.90 (1.09%) | $87.72 | $85.96 | 3.26 M | $77.93 B |
| 05/13/2026 | $85.29 | $85.64 (0.41%) | $87.43 | $85.10 | 1.88 M | $76.80 B |
| 05/12/2026 | $85.03 | $85.82 (0.93%) | $86.11 | $84.13 | 2.62 M | $76.96 B |
| 05/11/2026 | $85.70 | $84.77 (-1.09%) | $86.37 | $84.46 | 2.76 M | $76.02 B |
| 05/08/2026 | $85.00 | $86.04 (1.22%) | $86.22 | $84.73 | 3.65 M | $77.16 B |
| 05/07/2026 | $86.05 | $85.22 (-0.96%) | $86.97 | $85.17 | 3.80 M | $76.43 B |
| 05/06/2026 | $84.37 | $85.98 (1.91%) | $86.59 | $84.37 | 2.61 M | $77.11 B |
| 05/05/2026 | $83.35 | $83.50 (0.18%) | $83.90 | $83.04 | 3.19 M | $74.88 B |
| 05/04/2026 | $85.92 | $83.13 (-3.25%) | $85.92 | $82.65 | 3.33 M | $74.55 B |
| 05/01/2026 | $87.01 | $86.22 (-0.91%) | $87.52 | $86.01 | 2.26 M | $77.32 B |
| 04/30/2026 | $85.78 | $86.96 (1.38%) | $87.23 | $84.61 | 4.89 M | $77.99 B |
| 04/29/2026 | $86.45 | $84.28 (-2.51%) | $86.75 | $84.05 | 5.28 M | $75.58 B |
| 04/28/2026 | $87.02 | $86.75 (-0.31%) | $87.47 | $86.52 | 2.49 M | $77.80 B |
| 04/27/2026 | $85.93 | $87.36 (1.66%) | $88.08 | $85.93 | 2.58 M | $78.34 B |
| 04/24/2026 | $86.03 | $86.89 (1%) | $87.16 | $85.88 | 3.36 M | $77.92 B |
| 04/23/2026 | $83.73 | $86.18 (2.93%) | $86.54 | $82.66 | 3.41 M | $77.29 B |
| 04/22/2026 | $82.75 | $82.29 (-0.56%) | $83.32 | $81.61 | 1.96 M | $73.80 B |
| 04/21/2026 | $81.79 | $82.49 (0.86%) | $82.82 | $81.79 | 1.87 M | $73.98 B |
| 04/20/2026 | $81.47 | $81.70 (0.28%) | $82.23 | $80.97 | 1.26 M | $73.27 B |
| 04/17/2026 | $80.46 | $81.48 (1.27%) | $82.33 | $80.19 | 2.32 M | $73.07 B |
| 04/16/2026 | $80.87 | $80.14 (-0.9%) | $81.64 | $79.96 | 2.00 M | $71.87 B |
| 04/15/2026 | $81.92 | $81.01 (-1.11%) | $82.28 | $81.01 | 2.53 M | $72.65 B |
| 04/14/2026 | $81.02 | $82.19 (1.44%) | $82.35 | $80.99 | 1.77 M | $73.71 B |
| 04/13/2026 | $80.32 | $81.43 (1.38%) | $81.44 | $80.32 | 2.28 M | $73.03 B |
| 04/10/2026 | $81.24 | $80.67 (-0.7%) | $82.35 | $80.30 | 2.94 M | $72.34 B |
| 04/09/2026 | $81.97 | $81.20 (-0.94%) | $82.60 | $81.20 | 3.47 M | $72.82 B |
| 04/08/2026 | $82.02 | $81.65 (-0.45%) | $82.48 | $80.84 | 2.50 M | $73.22 B |
| 04/07/2026 | $79.21 | $80.08 (1.1%) | $80.18 | $78.71 | 1.81 M | $71.82 B |
| 04/06/2026 | $79.65 | $79.50 (-0.19%) | $79.65 | $77.81 | 1.83 M | $71.30 B |
| 04/02/2026 | $77.58 | $78.97 (1.79%) | $79.18 | $76.99 | 2.94 M | $70.82 B |
| 04/01/2026 | $79.34 | $78.02 (-1.66%) | $79.67 | $77.45 | 5.79 M | $69.97 B |
| 03/31/2026 | $78.25 | $78.66 (0.52%) | $78.74 | $76.30 | 5.46 M | $70.54 B |
| 03/30/2026 | $79.03 | $77.52 (-1.91%) | $79.03 | $77.43 | 3.21 M | $69.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
