5 DAY PERFORMANCE
+16.48%
1 MONTH PERFORMANCE
+5.13%
3 MONTH PERFORMANCE
+14.95%
6 MONTH PERFORMANCE
+5.31%
YEAR-TO-DATE PERFORMANCE
-16.44%
1 YEAR PERFORMANCE
-47.21%
Coursera Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $5.14 | $5.04 (-1.95%) | $5.18 | $5.02 | 6.68 M | $1.01 B |
| 09/17/2026 | $5.27 | $5.15 (-2.28%) | $5.29 | $5.12 | 4.68 M | $1.04 B |
| 09/16/2026 | $5.33 | $5.24 (-1.69%) | $5.33 | $5.14 | 5.17 M | $1.05 B |
| 09/15/2026 | $5.34 | $5.28 (-1.12%) | $5.44 | $5.28 | 4.34 M | $1.06 B |
| 09/14/2026 | $5.36 | $5.42 (1.12%) | $5.43 | $5.29 | 5.49 M | $1.09 B |
| 09/11/2026 | $5.25 | $5.22 (-0.57%) | $5.35 | $5.19 | 3.92 M | $1.05 B |
| 09/10/2026 | $5.26 | $5.23 (-0.57%) | $5.39 | $5.22 | 4.74 M | $1.05 B |
| 09/09/2026 | $5.57 | $5.30 (-4.85%) | $5.58 | $5.30 | 4.17 M | $1.07 B |
| 09/08/2026 | $5.78 | $5.57 (-3.63%) | $5.80 | $5.56 | 4.20 M | $1.12 B |
| 09/04/2026 | $5.93 | $5.80 (-2.19%) | $5.97 | $5.75 | 4.65 M | $1.17 B |
| 09/03/2026 | $6.21 | $6.01 (-3.22%) | $6.28 | $5.94 | 4.46 M | $1.21 B |
| 09/02/2026 | $6.16 | $6.11 (-0.81%) | $6.31 | $6.10 | 3.94 M | $1.23 B |
| 09/01/2026 | $6.42 | $6.18 (-3.74%) | $6.46 | $6.16 | 3.75 M | $1.24 B |
| 08/31/2026 | $6.40 | $6.52 (1.87%) | $6.60 | $6.31 | 5.45 M | $1.31 B |
| 08/28/2026 | $6.47 | $6.47 (0%) | $6.64 | $6.40 | 4.83 M | $1.30 B |
| 08/27/2026 | $6.06 | $6.39 (5.45%) | $6.44 | $6.05 | 5.29 M | $1.29 B |
| 08/26/2026 | $6.09 | $6.06 (-0.49%) | $6.13 | $5.96 | 4.92 M | $1.22 B |
| 08/25/2026 | $6.00 | $6.19 (3.17%) | $6.23 | $5.97 | 4.29 M | $1.25 B |
| 08/24/2026 | $6.00 | $6.02 (0.33%) | $6.21 | $5.93 | 4.46 M | $1.21 B |
| 08/21/2026 | $5.85 | $6.00 (2.56%) | $6.11 | $5.79 | 3.74 M | $1.21 B |
| 08/20/2026 | $5.88 | $5.85 (-0.51%) | $5.91 | $5.76 | 2.78 M | $1.18 B |
| 08/19/2026 | $5.60 | $5.85 (4.46%) | $5.88 | $5.60 | 3.40 M | $1.18 B |
| 08/18/2026 | $5.70 | $5.69 (-0.18%) | $5.77 | $5.66 | 4.76 M | $1.14 B |
| 08/17/2026 | $5.71 | $5.54 (-2.98%) | $5.85 | $5.53 | 4.93 M | $1.11 B |
| 08/14/2026 | $5.85 | $5.78 (-1.2%) | $5.87 | $5.68 | 2.52 M | $1.16 B |
| 08/13/2026 | $5.63 | $5.80 (3.02%) | $5.85 | $5.51 | 4.47 M | $1.17 B |
| 08/12/2026 | $5.60 | $5.58 (-0.36%) | $5.71 | $5.50 | 3.96 M | $1.12 B |
| 08/11/2026 | $5.70 | $5.69 (-0.18%) | $5.76 | $5.62 | 3.84 M | $1.14 B |
| 08/10/2026 | $5.72 | $5.76 (0.7%) | $5.89 | $5.70 | 4.12 M | $1.16 B |
| 08/07/2026 | $5.63 | $5.81 (3.2%) | $5.81 | $5.57 | 3.91 M | $1.17 B |
| 08/06/2026 | $5.70 | $5.56 (-2.46%) | $5.71 | $5.47 | 3.91 M | $1.12 B |
| 08/05/2026 | $6.12 | $5.81 (-5.07%) | $6.13 | $5.80 | 5.21 M | $1.17 B |
| 08/04/2026 | $5.93 | $6.10 (2.87%) | $6.18 | $5.87 | 8.22 M | $1.23 B |
| 08/03/2026 | $5.54 | $5.90 (6.5%) | $5.97 | $5.48 | 13.83 M | $1.19 B |
| 07/31/2026 | $5.28 | $5.31 (0.57%) | $5.34 | $5.08 | 9.38 M | $1.07 B |
| 07/30/2026 | $5.31 | $5.27 (-0.75%) | $5.40 | $5.05 | 24.71 M | $1.06 B |
| 07/29/2026 | $6.00 | $6.18 (3%) | $6.40 | $5.93 | 14.21 M | $1.24 B |
| 07/28/2026 | $5.73 | $5.85 (2.09%) | $5.98 | $5.73 | 6.16 M | $1.18 B |
| 07/27/2026 | $5.44 | $5.63 (3.49%) | $5.67 | $5.44 | 4.92 M | $1.13 B |
| 07/24/2026 | $5.43 | $5.37 (-1.1%) | $5.54 | $5.34 | 4.12 M | $905.92 M |
| 07/23/2026 | $5.26 | $5.38 (2.28%) | $5.45 | $5.24 | 6.02 M | $907.61 M |
| 07/22/2026 | $5.39 | $5.34 (-0.93%) | $5.40 | $5.22 | 5.18 M | $900.86 M |
| 07/21/2026 | $5.41 | $5.36 (-0.92%) | $5.50 | $5.32 | 5.77 M | $904.23 M |
| 07/20/2026 | $5.50 | $5.46 (-0.73%) | $5.57 | $5.37 | 4.80 M | $921.10 M |
| 07/17/2026 | $5.60 | $5.56 (-0.71%) | $5.68 | $5.44 | 4.46 M | $937.97 M |
| 07/16/2026 | $5.62 | $5.64 (0.36%) | $5.74 | $5.46 | 5.72 M | $951.47 M |
| 07/15/2026 | $5.78 | $5.56 (-3.81%) | $5.82 | $5.54 | 6.07 M | $937.97 M |
| 07/14/2026 | $5.55 | $5.71 (2.88%) | $5.82 | $5.54 | 6.42 M | $963.28 M |
| 07/13/2026 | $5.77 | $5.67 (-1.73%) | $5.88 | $5.66 | 4.26 M | $956.53 M |
| 07/10/2026 | $5.76 | $5.71 (-0.87%) | $5.82 | $5.65 | 4.55 M | $963.28 M |
| 07/09/2026 | $5.65 | $5.67 (0.35%) | $5.75 | $5.59 | 4.94 M | $956.53 M |
| 07/08/2026 | $5.72 | $5.74 (0.35%) | $5.93 | $5.72 | 6.01 M | $968.34 M |
| 07/07/2026 | $5.94 | $5.80 (-2.36%) | $5.98 | $5.72 | 5.64 M | $978.46 M |
| 07/06/2026 | $5.90 | $5.93 (0.51%) | $6.07 | $5.77 | 5.24 M | $1.00 B |
| 07/02/2026 | $6.04 | $5.90 (-2.32%) | $6.13 | $5.86 | 5.71 M | $995.33 M |
| 07/01/2026 | $5.73 | $5.98 (4.36%) | $6.08 | $5.72 | 6.90 M | $1.01 B |
| 06/30/2026 | $5.55 | $5.64 (1.62%) | $5.74 | $5.50 | 5.60 M | $951.47 M |
| 06/29/2026 | $5.78 | $5.68 (-1.73%) | $5.84 | $5.63 | 6.97 M | $958.22 M |
| 06/26/2026 | $5.72 | $5.74 (0.35%) | $5.88 | $5.62 | 15.08 M | $968.34 M |
| 06/25/2026 | $6.15 | $5.76 (-6.34%) | $6.26 | $5.75 | 8.38 M | $971.71 M |
| 06/24/2026 | $5.51 | $6.08 (10.34%) | $6.11 | $5.49 | 18.37 M | $1.03 B |
| 06/23/2026 | $5.21 | $5.41 (3.84%) | $5.46 | $5.08 | 9.80 M | $912.67 M |
| 06/22/2026 | $5.31 | $5.31 (0%) | $5.46 | $5.29 | 7.57 M | $895.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
