5 DAY PERFORMANCE
+15.82%
1 MONTH PERFORMANCE
+6.03%
3 MONTH PERFORMANCE
-1.91%
6 MONTH PERFORMANCE
+4.06%
YEAR-TO-DATE PERFORMANCE
-16.44%
1 YEAR PERFORMANCE
-49.13%
Coursera Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.63 | $5.73 (1.69%) | $5.80 | $5.57 | 1.38 M | $1.15 B |
| 08/06/2026 | $5.70 | $5.56 (-2.46%) | $5.71 | $5.47 | 3.91 M | $1.12 B |
| 08/05/2026 | $6.12 | $5.81 (-5.07%) | $6.13 | $5.80 | 5.21 M | $1.17 B |
| 08/04/2026 | $5.93 | $6.10 (2.87%) | $6.18 | $5.87 | 8.22 M | $1.23 B |
| 08/03/2026 | $5.54 | $5.90 (6.5%) | $5.97 | $5.48 | 13.83 M | $1.19 B |
| 07/31/2026 | $5.28 | $5.31 (0.57%) | $5.34 | $5.08 | 9.38 M | $1.07 B |
| 07/30/2026 | $5.31 | $5.27 (-0.75%) | $5.40 | $5.05 | 24.71 M | $1.06 B |
| 07/29/2026 | $6.00 | $6.18 (3%) | $6.40 | $5.93 | 14.21 M | $1.24 B |
| 07/28/2026 | $5.73 | $5.85 (2.09%) | $5.98 | $5.73 | 6.16 M | $1.18 B |
| 07/27/2026 | $5.44 | $5.63 (3.49%) | $5.67 | $5.44 | 4.92 M | $1.13 B |
| 07/24/2026 | $5.43 | $5.37 (-1.1%) | $5.54 | $5.34 | 4.12 M | $905.92 M |
| 07/23/2026 | $5.26 | $5.38 (2.28%) | $5.45 | $5.24 | 6.02 M | $907.61 M |
| 07/22/2026 | $5.39 | $5.34 (-0.93%) | $5.40 | $5.22 | 5.18 M | $900.86 M |
| 07/21/2026 | $5.41 | $5.36 (-0.92%) | $5.50 | $5.32 | 5.77 M | $904.23 M |
| 07/20/2026 | $5.50 | $5.46 (-0.73%) | $5.57 | $5.37 | 4.80 M | $921.10 M |
| 07/17/2026 | $5.60 | $5.56 (-0.71%) | $5.68 | $5.44 | 4.46 M | $937.97 M |
| 07/16/2026 | $5.62 | $5.64 (0.36%) | $5.74 | $5.46 | 5.72 M | $951.47 M |
| 07/15/2026 | $5.78 | $5.56 (-3.81%) | $5.82 | $5.54 | 6.07 M | $937.97 M |
| 07/14/2026 | $5.55 | $5.71 (2.88%) | $5.82 | $5.54 | 6.42 M | $963.28 M |
| 07/13/2026 | $5.77 | $5.67 (-1.73%) | $5.88 | $5.66 | 4.26 M | $956.53 M |
| 07/10/2026 | $5.76 | $5.71 (-0.87%) | $5.82 | $5.65 | 4.55 M | $963.28 M |
| 07/09/2026 | $5.65 | $5.67 (0.35%) | $5.75 | $5.59 | 4.94 M | $956.53 M |
| 07/08/2026 | $5.72 | $5.74 (0.35%) | $5.93 | $5.72 | 6.01 M | $968.34 M |
| 07/07/2026 | $5.94 | $5.80 (-2.36%) | $5.98 | $5.72 | 5.64 M | $978.46 M |
| 07/06/2026 | $5.90 | $5.93 (0.51%) | $6.07 | $5.77 | 5.24 M | $1.00 B |
| 07/02/2026 | $6.04 | $5.90 (-2.32%) | $6.13 | $5.86 | 5.71 M | $995.33 M |
| 07/01/2026 | $5.73 | $5.98 (4.36%) | $6.08 | $5.72 | 6.90 M | $1.01 B |
| 06/30/2026 | $5.55 | $5.64 (1.62%) | $5.74 | $5.50 | 5.60 M | $951.47 M |
| 06/29/2026 | $5.78 | $5.68 (-1.73%) | $5.84 | $5.63 | 6.97 M | $958.22 M |
| 06/26/2026 | $5.72 | $5.74 (0.35%) | $5.88 | $5.62 | 15.08 M | $968.34 M |
| 06/25/2026 | $6.15 | $5.76 (-6.34%) | $6.26 | $5.75 | 8.38 M | $971.71 M |
| 06/24/2026 | $5.51 | $6.08 (10.34%) | $6.11 | $5.49 | 18.37 M | $1.03 B |
| 06/23/2026 | $5.21 | $5.41 (3.84%) | $5.46 | $5.08 | 9.80 M | $912.67 M |
| 06/22/2026 | $5.31 | $5.31 (0%) | $5.46 | $5.29 | 7.57 M | $895.80 M |
| 06/18/2026 | $5.27 | $5.35 (1.52%) | $5.41 | $5.22 | 9.82 M | $902.54 M |
| 06/17/2026 | $5.32 | $5.30 (-0.38%) | $5.45 | $5.28 | 6.44 M | $894.11 M |
| 06/16/2026 | $5.29 | $5.33 (0.76%) | $5.43 | $5.26 | 8.66 M | $899.17 M |
| 06/15/2026 | $5.40 | $5.30 (-1.85%) | $5.51 | $5.24 | 5.79 M | $894.11 M |
| 06/12/2026 | $5.31 | $5.34 (0.56%) | $5.39 | $5.23 | 6.26 M | $900.86 M |
| 06/11/2026 | $5.35 | $5.33 (-0.37%) | $5.45 | $5.23 | 5.70 M | $899.17 M |
| 06/10/2026 | $5.22 | $5.34 (2.3%) | $5.43 | $5.20 | 6.50 M | $900.86 M |
| 06/09/2026 | $5.28 | $5.34 (1.14%) | $5.43 | $5.21 | 7.02 M | $900.86 M |
| 06/08/2026 | $5.38 | $5.29 (-1.67%) | $5.47 | $5.27 | 5.92 M | $892.42 M |
| 06/05/2026 | $5.63 | $5.47 (-2.84%) | $5.74 | $5.40 | 5.79 M | $922.79 M |
| 06/04/2026 | $5.45 | $5.57 (2.2%) | $5.74 | $5.45 | 7.20 M | $939.66 M |
| 06/03/2026 | $5.50 | $5.33 (-3.09%) | $5.55 | $5.25 | 5.36 M | $899.17 M |
| 06/02/2026 | $5.60 | $5.54 (-1.07%) | $5.67 | $5.50 | 6.99 M | $934.60 M |
| 06/01/2026 | $5.52 | $5.80 (5.07%) | $5.89 | $5.35 | 9.73 M | $978.46 M |
| 05/29/2026 | $5.38 | $5.39 (0.19%) | $5.54 | $5.28 | 9.53 M | $909.29 M |
| 05/28/2026 | $5.33 | $5.31 (-0.38%) | $5.50 | $5.26 | 6.14 M | $895.80 M |
| 05/27/2026 | $5.24 | $5.32 (1.53%) | $5.49 | $5.24 | 7.52 M | $897.48 M |
| 05/26/2026 | $5.31 | $5.29 (-0.38%) | $5.73 | $5.28 | 8.30 M | $892.42 M |
| 05/22/2026 | $5.20 | $5.32 (2.31%) | $5.40 | $5.18 | 7.27 M | $897.48 M |
| 05/21/2026 | $5.15 | $5.24 (1.75%) | $5.37 | $5.10 | 7.68 M | $883.99 M |
| 05/20/2026 | $5.35 | $5.25 (-1.87%) | $5.35 | $5.15 | 8.41 M | $885.68 M |
| 05/19/2026 | $5.72 | $5.40 (-5.59%) | $5.83 | $5.35 | 6.76 M | $910.98 M |
| 05/18/2026 | $5.52 | $5.73 (3.8%) | $5.83 | $5.45 | 7.48 M | $966.65 M |
| 05/15/2026 | $5.11 | $5.28 (3.33%) | $5.31 | $5.07 | 7.47 M | $890.74 M |
| 05/14/2026 | $5.30 | $5.09 (-3.96%) | $5.38 | $5.05 | 7.88 M | $858.68 M |
| 05/13/2026 | $5.61 | $5.31 (-5.35%) | $5.73 | $5.24 | 11.21 M | $895.80 M |
| 05/12/2026 | $5.62 | $5.74 (2.14%) | $5.78 | $5.47 | 10.99 M | $968.34 M |
| 05/11/2026 | $5.75 | $5.66 (-1.57%) | $5.84 | $5.64 | 4.74 M | $954.84 M |
| 05/08/2026 | $6.18 | $5.78 (-6.47%) | $6.18 | $5.75 | 6.62 M | $975.09 M |
| 05/07/2026 | $6.05 | $6.27 (3.64%) | $6.31 | $5.98 | 5.35 M | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
