5 DAY PERFORMANCE
+14.95%
1 MONTH PERFORMANCE
+15.60%
3 MONTH PERFORMANCE
+2.84%
6 MONTH PERFORMANCE
-16.55%
YEAR-TO-DATE PERFORMANCE
-16.44%
1 YEAR PERFORMANCE
-27.05%
Coursera Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.31 | $5.31 (0%) | $5.46 | $5.29 | 7.57 M | $895.80 M |
| 06/18/2026 | $5.27 | $5.35 (1.52%) | $5.41 | $5.22 | 9.82 M | $902.54 M |
| 06/17/2026 | $5.32 | $5.30 (-0.38%) | $5.45 | $5.28 | 6.44 M | $894.11 M |
| 06/16/2026 | $5.29 | $5.33 (0.76%) | $5.43 | $5.26 | 8.66 M | $899.17 M |
| 06/15/2026 | $5.40 | $5.30 (-1.85%) | $5.51 | $5.24 | 5.79 M | $894.11 M |
| 06/12/2026 | $5.31 | $5.34 (0.56%) | $5.39 | $5.23 | 6.26 M | $900.86 M |
| 06/11/2026 | $5.35 | $5.33 (-0.37%) | $5.45 | $5.23 | 5.70 M | $899.17 M |
| 06/10/2026 | $5.22 | $5.34 (2.3%) | $5.43 | $5.20 | 6.50 M | $900.86 M |
| 06/09/2026 | $5.28 | $5.34 (1.14%) | $5.43 | $5.21 | 7.02 M | $900.86 M |
| 06/08/2026 | $5.38 | $5.29 (-1.67%) | $5.47 | $5.27 | 5.92 M | $892.42 M |
| 06/05/2026 | $5.63 | $5.47 (-2.84%) | $5.74 | $5.40 | 5.79 M | $922.79 M |
| 06/04/2026 | $5.45 | $5.57 (2.2%) | $5.74 | $5.45 | 7.20 M | $939.66 M |
| 06/03/2026 | $5.50 | $5.33 (-3.09%) | $5.55 | $5.25 | 5.36 M | $899.17 M |
| 06/02/2026 | $5.60 | $5.54 (-1.07%) | $5.67 | $5.50 | 6.99 M | $934.60 M |
| 06/01/2026 | $5.52 | $5.80 (5.07%) | $5.89 | $5.35 | 9.73 M | $978.46 M |
| 05/29/2026 | $5.38 | $5.39 (0.19%) | $5.54 | $5.28 | 9.53 M | $909.29 M |
| 05/28/2026 | $5.33 | $5.31 (-0.38%) | $5.50 | $5.26 | 6.14 M | $895.80 M |
| 05/27/2026 | $5.24 | $5.32 (1.53%) | $5.49 | $5.24 | 7.52 M | $897.48 M |
| 05/26/2026 | $5.31 | $5.29 (-0.38%) | $5.73 | $5.28 | 8.30 M | $892.42 M |
| 05/22/2026 | $5.20 | $5.32 (2.31%) | $5.40 | $5.18 | 7.27 M | $897.48 M |
| 05/21/2026 | $5.15 | $5.24 (1.75%) | $5.37 | $5.10 | 7.68 M | $883.99 M |
| 05/20/2026 | $5.35 | $5.25 (-1.87%) | $5.35 | $5.15 | 8.41 M | $885.68 M |
| 05/19/2026 | $5.72 | $5.40 (-5.59%) | $5.83 | $5.35 | 6.76 M | $910.98 M |
| 05/18/2026 | $5.52 | $5.73 (3.8%) | $5.83 | $5.45 | 7.48 M | $966.65 M |
| 05/15/2026 | $5.11 | $5.28 (3.33%) | $5.31 | $5.07 | 7.47 M | $890.74 M |
| 05/14/2026 | $5.30 | $5.09 (-3.96%) | $5.38 | $5.05 | 7.88 M | $858.68 M |
| 05/13/2026 | $5.61 | $5.31 (-5.35%) | $5.73 | $5.24 | 11.21 M | $895.80 M |
| 05/12/2026 | $5.62 | $5.74 (2.14%) | $5.78 | $5.47 | 10.99 M | $968.34 M |
| 05/11/2026 | $5.75 | $5.66 (-1.57%) | $5.84 | $5.64 | 4.74 M | $954.84 M |
| 05/08/2026 | $6.18 | $5.78 (-6.47%) | $6.18 | $5.75 | 6.62 M | $975.09 M |
| 05/07/2026 | $6.05 | $6.27 (3.64%) | $6.31 | $5.98 | 5.35 M | $1.06 B |
| 05/06/2026 | $5.95 | $6.03 (1.34%) | $6.13 | $5.88 | 4.85 M | $1.02 B |
| 05/05/2026 | $5.86 | $5.93 (1.19%) | $5.95 | $5.78 | 3.11 M | $1.00 B |
| 05/04/2026 | $6.09 | $5.83 (-4.27%) | $6.14 | $5.82 | 3.28 M | $983.52 M |
| 05/01/2026 | $6.07 | $6.15 (1.32%) | $6.29 | $6.04 | 4.70 M | $1.04 B |
| 04/30/2026 | $5.99 | $5.95 (-0.67%) | $6.06 | $5.89 | 3.42 M | $1.00 B |
| 04/29/2026 | $6.42 | $6.11 (-4.83%) | $6.42 | $6.00 | 5.86 M | $1.03 B |
| 04/28/2026 | $5.80 | $6.49 (11.9%) | $6.49 | $5.77 | 11.18 M | $1.09 B |
| 04/27/2026 | $5.32 | $5.81 (9.21%) | $5.82 | $5.30 | 8.18 M | $980.15 M |
| 04/24/2026 | $5.19 | $5.28 (1.73%) | $5.50 | $5.00 | 15.98 M | $890.74 M |
| 04/23/2026 | $6.07 | $5.97 (-1.65%) | $6.10 | $5.71 | 6.99 M | $1.01 B |
| 04/22/2026 | $6.36 | $6.18 (-2.83%) | $6.40 | $6.00 | 8.02 M | $1.04 B |
| 04/21/2026 | $6.51 | $6.35 (-2.46%) | $6.68 | $6.32 | 4.83 M | $1.07 B |
| 04/20/2026 | $6.30 | $6.55 (3.97%) | $6.55 | $6.26 | 3.83 M | $1.10 B |
| 04/17/2026 | $6.50 | $6.36 (-2.15%) | $6.55 | $6.34 | 4.37 M | $1.07 B |
| 04/16/2026 | $6.20 | $6.43 (3.71%) | $6.47 | $6.20 | 3.78 M | $1.08 B |
| 04/15/2026 | $6.03 | $6.15 (1.99%) | $6.23 | $5.94 | 4.15 M | $1.04 B |
| 04/14/2026 | $5.75 | $5.94 (3.3%) | $6.08 | $5.72 | 5.91 M | $1.00 B |
| 04/13/2026 | $5.34 | $5.75 (7.68%) | $5.77 | $5.32 | 3.91 M | $970.03 M |
| 04/10/2026 | $5.61 | $5.36 (-4.46%) | $5.67 | $5.22 | 6.18 M | $904.23 M |
| 04/09/2026 | $5.61 | $5.60 (-0.18%) | $5.69 | $5.47 | 6.99 M | $944.72 M |
| 04/08/2026 | $6.30 | $5.53 (-12.22%) | $6.35 | $5.53 | 9.58 M | $932.91 M |
| 04/07/2026 | $6.00 | $6.04 (0.67%) | $6.11 | $5.92 | 2.64 M | $1.02 B |
| 04/06/2026 | $5.85 | $6.01 (2.74%) | $6.06 | $5.85 | 2.39 M | $1.01 B |
| 04/02/2026 | $5.75 | $5.91 (2.78%) | $5.93 | $5.71 | 2.21 M | $997.02 M |
| 04/01/2026 | $5.78 | $5.85 (1.21%) | $5.94 | $5.70 | 2.54 M | $986.89 M |
| 03/31/2026 | $5.80 | $5.82 (0.34%) | $5.95 | $5.78 | 2.67 M | $981.83 M |
| 03/30/2026 | $5.59 | $5.73 (2.5%) | $5.81 | $5.53 | 3.52 M | $966.65 M |
| 03/27/2026 | $5.74 | $5.51 (-4.01%) | $5.79 | $5.50 | 4.09 M | $929.54 M |
| 03/26/2026 | $5.80 | $5.84 (0.69%) | $6.02 | $5.80 | 2.66 M | $985.21 M |
| 03/25/2026 | $5.81 | $5.87 (1.03%) | $5.96 | $5.77 | 3.13 M | $990.27 M |
| 03/24/2026 | $5.87 | $5.69 (-3.07%) | $5.92 | $5.67 | 3.76 M | $959.90 M |
| 03/23/2026 | $5.97 | $5.98 (0.17%) | $6.08 | $5.84 | 4.66 M | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
