5 DAY PERFORMANCE
-12.17%
1 MONTH PERFORMANCE
-15.69%
3 MONTH PERFORMANCE
+18.46%
6 MONTH PERFORMANCE
+7.94%
YEAR-TO-DATE PERFORMANCE
-25.00%
1 YEAR PERFORMANCE
-43.80%
Coty Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.45 | $2.49 (1.43%) | $2.50 | $2.42 | 1.61 M | $2.16 B |
| 09/18/2026 | $2.43 | $2.43 (0%) | $2.47 | $2.41 | 9.04 M | $2.14 B |
| 09/17/2026 | $2.67 | $2.46 (-7.87%) | $2.70 | $2.46 | 5.77 M | $2.17 B |
| 09/16/2026 | $2.66 | $2.63 (-1.13%) | $2.68 | $2.60 | 5.83 M | $2.32 B |
| 09/15/2026 | $2.70 | $2.65 (-1.85%) | $2.70 | $2.65 | 4.99 M | $2.33 B |
| 09/14/2026 | $2.72 | $2.72 (0%) | $2.76 | $2.68 | 4.57 M | $2.39 B |
| 09/11/2026 | $2.67 | $2.70 (1.12%) | $2.70 | $2.63 | 3.11 M | $2.38 B |
| 09/10/2026 | $2.67 | $2.63 (-1.5%) | $2.70 | $2.62 | 5.98 M | $2.32 B |
| 09/09/2026 | $2.72 | $2.69 (-1.1%) | $2.72 | $2.64 | 5.97 M | $2.37 B |
| 09/08/2026 | $2.92 | $2.76 (-5.48%) | $2.94 | $2.70 | 3.86 M | $2.43 B |
| 09/04/2026 | $2.91 | $2.93 (0.69%) | $2.98 | $2.86 | 4.87 M | $2.58 B |
| 09/03/2026 | $2.92 | $2.93 (0.34%) | $2.96 | $2.88 | 4.79 M | $2.58 B |
| 09/02/2026 | $2.83 | $2.90 (2.47%) | $2.98 | $2.83 | 5.87 M | $2.55 B |
| 09/01/2026 | $2.81 | $2.84 (1.07%) | $2.89 | $2.79 | 5.10 M | $2.50 B |
| 08/31/2026 | $2.83 | $2.85 (0.71%) | $2.87 | $2.76 | 5.50 M | $2.51 B |
| 08/28/2026 | $2.82 | $2.85 (1.06%) | $2.88 | $2.77 | 6.89 M | $2.51 B |
| 08/27/2026 | $2.70 | $2.76 (2.22%) | $2.82 | $2.70 | 8.04 M | $2.43 B |
| 08/26/2026 | $2.64 | $2.74 (3.79%) | $2.77 | $2.64 | 6.43 M | $2.41 B |
| 08/25/2026 | $2.75 | $2.67 (-2.91%) | $2.79 | $2.64 | 8.38 M | $2.35 B |
| 08/24/2026 | $2.69 | $2.79 (3.72%) | $2.83 | $2.67 | 6.80 M | $2.46 B |
| 08/21/2026 | $2.71 | $2.74 (1.11%) | $2.76 | $2.60 | 9.61 M | $2.41 B |
| 08/20/2026 | $2.55 | $2.75 (7.84%) | $2.86 | $2.51 | 14.03 M | $2.41 B |
| 08/19/2026 | $2.79 | $3.03 (8.6%) | $3.09 | $2.79 | 15.91 M | $2.66 B |
| 08/18/2026 | $2.69 | $2.74 (1.86%) | $2.77 | $2.65 | 5.79 M | $2.40 B |
| 08/17/2026 | $2.82 | $2.67 (-5.32%) | $2.85 | $2.65 | 8.64 M | $2.34 B |
| 08/14/2026 | $2.74 | $2.85 (4.01%) | $2.87 | $2.74 | 7.35 M | $2.51 B |
| 08/13/2026 | $2.80 | $2.75 (-1.79%) | $2.82 | $2.75 | 4.73 M | $2.42 B |
| 08/12/2026 | $2.82 | $2.76 (-2.13%) | $2.82 | $2.72 | 4.18 M | $2.43 B |
| 08/11/2026 | $2.83 | $2.82 (-0.35%) | $2.88 | $2.77 | 5.79 M | $2.48 B |
| 08/10/2026 | $2.79 | $2.85 (2.15%) | $2.88 | $2.74 | 5.11 M | $2.51 B |
| 08/07/2026 | $2.73 | $2.82 (3.3%) | $2.84 | $2.73 | 6.73 M | $2.48 B |
| 08/06/2026 | $2.84 | $2.72 (-4.23%) | $2.87 | $2.69 | 9.36 M | $2.39 B |
| 08/05/2026 | $2.93 | $2.83 (-3.41%) | $2.93 | $2.81 | 6.25 M | $2.49 B |
| 08/04/2026 | $2.76 | $2.91 (5.43%) | $2.96 | $2.76 | 11.94 M | $2.56 B |
| 08/03/2026 | $2.80 | $2.79 (-0.36%) | $2.91 | $2.78 | 16.13 M | $2.45 B |
| 07/31/2026 | $2.67 | $2.75 (3%) | $2.76 | $2.66 | 10.31 M | $2.42 B |
| 07/30/2026 | $2.66 | $2.69 (1.13%) | $2.71 | $2.64 | 6.28 M | $2.37 B |
| 07/29/2026 | $2.73 | $2.73 (0%) | $2.79 | $2.64 | 8.13 M | $2.40 B |
| 07/28/2026 | $2.75 | $2.78 (1.09%) | $2.85 | $2.70 | 7.67 M | $2.45 B |
| 07/27/2026 | $2.68 | $2.72 (1.49%) | $2.73 | $2.64 | 6.65 M | $2.39 B |
| 07/24/2026 | $2.57 | $2.65 (3.11%) | $2.68 | $2.57 | 10.15 M | $2.33 B |
| 07/23/2026 | $2.67 | $2.60 (-2.62%) | $2.69 | $2.48 | 14.85 M | $2.29 B |
| 07/22/2026 | $2.77 | $2.73 (-1.44%) | $2.79 | $2.67 | 8.82 M | $2.40 B |
| 07/21/2026 | $2.66 | $2.75 (3.38%) | $2.76 | $2.64 | 9.17 M | $2.42 B |
| 07/20/2026 | $2.59 | $2.70 (4.25%) | $2.76 | $2.58 | 10.95 M | $2.38 B |
| 07/17/2026 | $2.48 | $2.61 (5.24%) | $2.64 | $2.48 | 11.74 M | $2.30 B |
| 07/16/2026 | $2.42 | $2.49 (2.89%) | $2.53 | $2.41 | 9.86 M | $2.19 B |
| 07/15/2026 | $2.26 | $2.37 (4.87%) | $2.50 | $2.25 | 13.52 M | $2.09 B |
| 07/14/2026 | $2.23 | $2.25 (0.9%) | $2.31 | $2.22 | 7.11 M | $1.98 B |
| 07/13/2026 | $2.24 | $2.24 (0%) | $2.33 | $2.20 | 7.90 M | $1.97 B |
| 07/10/2026 | $2.17 | $2.24 (3.23%) | $2.28 | $2.15 | 7.48 M | $1.97 B |
| 07/09/2026 | $2.10 | $2.13 (1.43%) | $2.17 | $2.08 | 9.62 M | $1.87 B |
| 07/08/2026 | $2.24 | $2.14 (-4.46%) | $2.24 | $2.12 | 9.60 M | $1.88 B |
| 07/07/2026 | $2.26 | $2.23 (-1.33%) | $2.35 | $2.22 | 7.88 M | $1.96 B |
| 07/06/2026 | $2.29 | $2.25 (-1.75%) | $2.32 | $2.13 | 12.87 M | $1.98 B |
| 07/02/2026 | $2.30 | $2.30 (0%) | $2.40 | $2.29 | 16.11 M | $2.02 B |
| 07/01/2026 | $2.13 | $2.28 (7.04%) | $2.31 | $2.12 | 17.47 M | $2.01 B |
| 06/30/2026 | $1.95 | $2.16 (10.77%) | $2.20 | $1.95 | 26.11 M | $1.90 B |
| 06/29/2026 | $1.93 | $1.96 (1.55%) | $1.98 | $1.82 | 16.13 M | $1.72 B |
| 06/26/2026 | $1.88 | $1.92 (2.13%) | $1.94 | $1.87 | 59.87 M | $1.69 B |
| 06/25/2026 | $1.93 | $1.88 (-2.59%) | $2.00 | $1.87 | 15.46 M | $1.65 B |
| 06/24/2026 | $1.98 | $1.95 (-1.52%) | $2.03 | $1.93 | 10.28 M | $1.72 B |
| 06/23/2026 | $1.89 | $1.96 (3.7%) | $1.98 | $1.88 | 14.12 M | $1.72 B |
| 06/22/2026 | $1.95 | $1.91 (-2.05%) | $1.96 | $1.88 | 16.02 M | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
