5 DAY PERFORMANCE
+18.46%
1 MONTH PERFORMANCE
+13.79%
3 MONTH PERFORMANCE
+7.94%
6 MONTH PERFORMANCE
-23.26%
YEAR-TO-DATE PERFORMANCE
-25.00%
1 YEAR PERFORMANCE
-52.07%
Coty Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.95 | $1.91 (-2.05%) | $1.96 | $1.88 | 16.02 M | $1.68 B |
| 06/18/2026 | $1.91 | $1.95 (2.09%) | $1.96 | $1.89 | 73.24 M | $1.72 B |
| 06/17/2026 | $2.06 | $1.90 (-7.77%) | $2.08 | $1.90 | 11.61 M | $1.67 B |
| 06/16/2026 | $2.04 | $2.07 (1.47%) | $2.10 | $2.03 | 9.60 M | $1.82 B |
| 06/15/2026 | $2.10 | $2.05 (-2.38%) | $2.13 | $2.03 | 7.17 M | $1.80 B |
| 06/12/2026 | $2.05 | $2.07 (0.98%) | $2.10 | $2.03 | 8.22 M | $1.82 B |
| 06/11/2026 | $1.99 | $2.03 (2.01%) | $2.05 | $1.95 | 8.65 M | $1.79 B |
| 06/10/2026 | $2.01 | $1.99 (-1%) | $2.05 | $1.98 | 9.29 M | $1.75 B |
| 06/09/2026 | $1.96 | $2.01 (2.55%) | $2.07 | $1.96 | 8.65 M | $1.77 B |
| 06/08/2026 | $1.99 | $1.94 (-2.51%) | $2.03 | $1.93 | 8.68 M | $1.71 B |
| 06/05/2026 | $1.87 | $1.96 (4.81%) | $1.98 | $1.87 | 12.36 M | $1.72 B |
| 06/04/2026 | $1.94 | $1.85 (-4.64%) | $1.96 | $1.84 | 12.10 M | $1.63 B |
| 06/03/2026 | $1.98 | $1.90 (-4.04%) | $2.01 | $1.90 | 7.86 M | $1.67 B |
| 06/02/2026 | $2.05 | $2.00 (-2.44%) | $2.08 | $2.00 | 6.74 M | $1.76 B |
| 06/01/2026 | $2.13 | $2.06 (-3.29%) | $2.13 | $2.03 | 8.31 M | $1.81 B |
| 05/29/2026 | $2.19 | $2.13 (-2.74%) | $2.28 | $2.12 | 6.97 M | $1.87 B |
| 05/28/2026 | $2.14 | $2.23 (4.21%) | $2.27 | $2.09 | 7.76 M | $1.96 B |
| 05/27/2026 | $2.07 | $2.15 (3.86%) | $2.20 | $2.05 | 7.08 M | $1.89 B |
| 05/26/2026 | $2.03 | $2.03 (0%) | $2.09 | $1.99 | 7.83 M | $1.79 B |
| 05/22/2026 | $2.01 | $2.03 (1%) | $2.12 | $2.00 | 7.37 M | $1.79 B |
| 05/21/2026 | $1.94 | $1.98 (2.06%) | $2.00 | $1.89 | 7.36 M | $1.74 B |
| 05/20/2026 | $1.96 | $1.95 (-0.51%) | $1.97 | $1.92 | 7.52 M | $1.72 B |
| 05/19/2026 | $2.00 | $1.93 (-3.5%) | $2.04 | $1.92 | 9.19 M | $1.70 B |
| 05/18/2026 | $2.06 | $2.01 (-2.43%) | $2.10 | $1.99 | 8.27 M | $1.77 B |
| 05/15/2026 | $2.13 | $2.06 (-3.29%) | $2.15 | $2.05 | 7.10 M | $1.81 B |
| 05/14/2026 | $2.18 | $2.13 (-2.29%) | $2.24 | $2.12 | 6.65 M | $1.87 B |
| 05/13/2026 | $2.28 | $2.20 (-3.51%) | $2.29 | $2.18 | 8.53 M | $1.94 B |
| 05/12/2026 | $2.31 | $2.28 (-1.3%) | $2.35 | $2.25 | 6.40 M | $2.01 B |
| 05/11/2026 | $2.47 | $2.33 (-5.67%) | $2.49 | $2.32 | 7.58 M | $2.05 B |
| 05/08/2026 | $2.50 | $2.47 (-1.2%) | $2.52 | $2.44 | 5.95 M | $2.17 B |
| 05/07/2026 | $2.65 | $2.50 (-5.66%) | $2.71 | $2.45 | 11.08 M | $2.20 B |
| 05/06/2026 | $2.48 | $2.65 (6.85%) | $2.68 | $2.37 | 18.10 M | $2.33 B |
| 05/05/2026 | $2.40 | $2.56 (6.67%) | $2.58 | $2.37 | 13.95 M | $2.25 B |
| 05/04/2026 | $2.49 | $2.42 (-2.81%) | $2.52 | $2.40 | 9.64 M | $2.13 B |
| 05/01/2026 | $2.49 | $2.47 (-0.8%) | $2.56 | $2.46 | 8.79 M | $2.17 B |
| 04/30/2026 | $2.36 | $2.46 (4.24%) | $2.48 | $2.36 | 6.84 M | $2.16 B |
| 04/29/2026 | $2.43 | $2.37 (-2.47%) | $2.46 | $2.36 | 5.70 M | $2.09 B |
| 04/28/2026 | $2.42 | $2.45 (1.24%) | $2.49 | $2.39 | 7.20 M | $2.16 B |
| 04/27/2026 | $2.41 | $2.40 (-0.41%) | $2.44 | $2.37 | 6.52 M | $2.11 B |
| 04/24/2026 | $2.34 | $2.42 (3.42%) | $2.45 | $2.34 | 6.77 M | $2.13 B |
| 04/23/2026 | $2.30 | $2.34 (1.74%) | $2.38 | $2.27 | 12.63 M | $2.06 B |
| 04/22/2026 | $2.34 | $2.31 (-1.28%) | $2.38 | $2.30 | 11.62 M | $2.03 B |
| 04/21/2026 | $2.37 | $2.35 (-0.84%) | $2.40 | $2.33 | 5.62 M | $2.07 B |
| 04/20/2026 | $2.33 | $2.37 (1.72%) | $2.39 | $2.33 | 7.43 M | $2.09 B |
| 04/17/2026 | $2.31 | $2.36 (2.16%) | $2.42 | $2.31 | 7.10 M | $2.08 B |
| 04/16/2026 | $2.30 | $2.31 (0.43%) | $2.38 | $2.26 | 7.05 M | $2.03 B |
| 04/15/2026 | $2.28 | $2.30 (0.88%) | $2.33 | $2.28 | 6.25 M | $2.02 B |
| 04/14/2026 | $2.25 | $2.28 (1.33%) | $2.33 | $2.25 | 6.05 M | $2.01 B |
| 04/13/2026 | $2.16 | $2.26 (4.63%) | $2.30 | $2.14 | 10.69 M | $1.99 B |
| 04/10/2026 | $2.10 | $2.17 (3.33%) | $2.18 | $2.09 | 6.83 M | $1.91 B |
| 04/09/2026 | $2.08 | $2.09 (0.48%) | $2.12 | $2.05 | 5.94 M | $1.84 B |
| 04/08/2026 | $2.18 | $2.09 (-4.13%) | $2.23 | $2.07 | 12.21 M | $1.84 B |
| 04/07/2026 | $2.16 | $2.11 (-2.31%) | $2.17 | $2.10 | 8.28 M | $1.86 B |
| 04/06/2026 | $2.05 | $2.16 (5.37%) | $2.19 | $2.03 | 7.95 M | $1.90 B |
| 04/02/2026 | $2.01 | $2.05 (1.99%) | $2.05 | $1.95 | 7.48 M | $1.80 B |
| 04/01/2026 | $2.01 | $2.04 (1.49%) | $2.07 | $2.01 | 8.69 M | $1.79 B |
| 03/31/2026 | $2.03 | $2.01 (-0.99%) | $2.05 | $1.97 | 11.21 M | $1.77 B |
| 03/30/2026 | $2.01 | $2.02 (0.5%) | $2.08 | $1.98 | 8.38 M | $1.78 B |
| 03/27/2026 | $2.00 | $2.00 (0%) | $2.07 | $2.00 | 6.69 M | $1.76 B |
| 03/26/2026 | $2.03 | $2.03 (0%) | $2.05 | $2.00 | 6.06 M | $1.79 B |
| 03/25/2026 | $2.08 | $2.05 (-1.44%) | $2.09 | $1.99 | 7.19 M | $1.80 B |
| 03/24/2026 | $2.10 | $2.06 (-1.9%) | $2.15 | $2.06 | 7.58 M | $1.81 B |
| 03/23/2026 | $2.17 | $2.14 (-1.38%) | $2.21 | $2.12 | 10.31 M | $1.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
