Coty Inc. (COTY) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.15

$2.36

5 DAY PERFORMANCE

-6.48%

1 MONTH PERFORMANCE

+6.94%

3 MONTH PERFORMANCE

-13.16%

6 MONTH PERFORMANCE

-37.90%

YEAR-TO-DATE PERFORMANCE

-25.00%

1 YEAR PERFORMANCE

-55.32%

Coty Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.51	$2.65 (5.62%)	$2.68	$2.37	15.82 M	$2.17 B
05/05/2026	$2.40	$2.56 (6.67%)	$2.58	$2.37	13.95 M	$2.25 B
05/04/2026	$2.49	$2.42 (-2.81%)	$2.52	$2.40	9.64 M	$2.13 B
05/01/2026	$2.49	$2.47 (-0.8%)	$2.56	$2.46	8.79 M	$2.17 B
04/30/2026	$2.36	$2.46 (4.24%)	$2.48	$2.36	6.84 M	$2.16 B
04/29/2026	$2.43	$2.37 (-2.47%)	$2.46	$2.36	5.70 M	$2.08 B
04/28/2026	$2.42	$2.45 (1.24%)	$2.49	$2.39	7.20 M	$2.15 B
04/27/2026	$2.41	$2.40 (-0.41%)	$2.44	$2.37	6.52 M	$2.10 B
04/24/2026	$2.34	$2.42 (3.42%)	$2.45	$2.34	6.77 M	$2.12 B
04/23/2026	$2.30	$2.34 (1.74%)	$2.38	$2.27	12.63 M	$2.05 B
04/22/2026	$2.34	$2.31 (-1.28%)	$2.38	$2.30	11.62 M	$2.03 B
04/21/2026	$2.37	$2.35 (-0.84%)	$2.40	$2.33	5.62 M	$2.06 B
04/20/2026	$2.33	$2.37 (1.72%)	$2.39	$2.33	7.43 M	$2.08 B
04/17/2026	$2.31	$2.36 (2.16%)	$2.42	$2.31	7.10 M	$2.07 B
04/16/2026	$2.30	$2.31 (0.43%)	$2.38	$2.26	7.05 M	$2.03 B
04/15/2026	$2.28	$2.30 (0.88%)	$2.33	$2.28	6.25 M	$2.02 B
04/14/2026	$2.25	$2.28 (1.33%)	$2.33	$2.25	6.05 M	$2.00 B
04/13/2026	$2.16	$2.26 (4.63%)	$2.30	$2.14	10.69 M	$1.98 B
04/10/2026	$2.10	$2.17 (3.33%)	$2.18	$2.09	6.83 M	$1.90 B
04/09/2026	$2.08	$2.09 (0.48%)	$2.12	$2.05	5.94 M	$1.83 B
04/08/2026	$2.18	$2.09 (-4.13%)	$2.23	$2.07	12.21 M	$1.83 B
04/07/2026	$2.16	$2.11 (-2.31%)	$2.17	$2.10	8.28 M	$1.85 B
04/06/2026	$2.05	$2.16 (5.37%)	$2.19	$2.03	7.95 M	$1.89 B
04/02/2026	$2.01	$2.05 (1.99%)	$2.05	$1.95	7.48 M	$1.80 B
04/01/2026	$2.01	$2.04 (1.49%)	$2.07	$2.01	8.69 M	$1.79 B
03/31/2026	$2.03	$2.01 (-0.99%)	$2.05	$1.97	11.21 M	$1.76 B
03/30/2026	$2.01	$2.02 (0.5%)	$2.08	$1.98	8.38 M	$1.77 B
03/27/2026	$2.00	$2.00 (0%)	$2.07	$2.00	6.69 M	$1.75 B
03/26/2026	$2.03	$2.03 (0%)	$2.05	$2.00	6.06 M	$1.78 B
03/25/2026	$2.08	$2.05 (-1.44%)	$2.09	$1.99	7.19 M	$1.80 B
03/24/2026	$2.10	$2.06 (-1.9%)	$2.15	$2.06	7.58 M	$1.81 B
03/23/2026	$2.17	$2.14 (-1.38%)	$2.21	$2.12	10.31 M	$1.88 B
03/20/2026	$2.16	$2.14 (-0.93%)	$2.18	$2.12	13.29 M	$1.88 B
03/19/2026	$2.11	$2.15 (1.9%)	$2.17	$2.09	7.51 M	$1.89 B
03/18/2026	$2.12	$2.12 (0%)	$2.16	$2.11	7.47 M	$1.86 B
03/17/2026	$2.21	$2.17 (-1.81%)	$2.27	$2.16	6.61 M	$1.90 B
03/16/2026	$2.24	$2.21 (-1.34%)	$2.26	$2.19	6.66 M	$1.94 B
03/13/2026	$2.24	$2.22 (-0.89%)	$2.25	$2.21	6.71 M	$1.95 B
03/12/2026	$2.28	$2.22 (-2.63%)	$2.32	$2.22	7.97 M	$1.95 B
03/11/2026	$2.33	$2.34 (0.43%)	$2.35	$2.28	4.91 M	$2.05 B
03/10/2026	$2.39	$2.33 (-2.51%)	$2.42	$2.32	8.52 M	$2.04 B
03/09/2026	$2.33	$2.30 (-1.29%)	$2.36	$2.24	8.14 M	$2.02 B
03/06/2026	$2.38	$2.37 (-0.42%)	$2.46	$2.34	6.36 M	$2.08 B
03/05/2026	$2.41	$2.40 (-0.41%)	$2.49	$2.39	7.15 M	$2.10 B
03/04/2026	$2.46	$2.43 (-1.22%)	$2.47	$2.40	5.95 M	$2.13 B
03/03/2026	$2.40	$2.45 (2.08%)	$2.50	$2.38	12.17 M	$2.15 B
03/02/2026	$2.46	$2.47 (0.41%)	$2.47	$2.41	7.15 M	$2.17 B
02/27/2026	$2.60	$2.51 (-3.46%)	$2.62	$2.48	8.89 M	$2.20 B
02/26/2026	$2.65	$2.65 (0%)	$2.71	$2.60	4.94 M	$2.32 B
02/25/2026	$2.65	$2.65 (0%)	$2.67	$2.60	4.85 M	$2.32 B
02/24/2026	$2.60	$2.67 (2.69%)	$2.67	$2.59	5.25 M	$2.34 B
02/23/2026	$2.66	$2.59 (-2.63%)	$2.66	$2.58	6.15 M	$2.27 B
02/20/2026	$2.64	$2.69 (1.89%)	$2.71	$2.60	5.70 M	$2.36 B
02/19/2026	$2.64	$2.63 (-0.38%)	$2.65	$2.59	5.44 M	$2.31 B
02/18/2026	$2.55	$2.61 (2.35%)	$2.63	$2.52	7.11 M	$2.29 B
02/17/2026	$2.52	$2.56 (1.59%)	$2.60	$2.49	11.24 M	$2.24 B
02/13/2026	$2.52	$2.51 (-0.4%)	$2.57	$2.48	8.63 M	$2.20 B
02/12/2026	$2.52	$2.50 (-0.79%)	$2.57	$2.46	8.73 M	$2.19 B
02/11/2026	$2.55	$2.53 (-0.78%)	$2.59	$2.50	9.54 M	$2.22 B
02/10/2026	$2.56	$2.54 (-0.78%)	$2.69	$2.53	14.52 M	$2.23 B
02/09/2026	$2.66	$2.55 (-4.14%)	$2.67	$2.47	16.97 M	$2.24 B
02/06/2026	$2.66	$2.66 (0%)	$2.92	$2.44	41.92 M	$2.33 B