5 DAY PERFORMANCE
-9.18%
1 MONTH PERFORMANCE
-6.35%
3 MONTH PERFORMANCE
+0.12%
6 MONTH PERFORMANCE
-1.52%
YEAR-TO-DATE PERFORMANCE
+3.44%
1 YEAR PERFORMANCE
+23.97%
CoastalSouth Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.51 | $26.86 (1.32%) | $26.94 | $26.51 | 149.14 K | $334.16 M |
| 06/18/2026 | $26.59 | $26.48 (-0.41%) | $26.94 | $26.46 | 210.80 K | $329.43 M |
| 06/17/2026 | $26.57 | $26.44 (-0.49%) | $26.84 | $26.27 | 209.40 K | $328.93 M |
| 06/16/2026 | $26.88 | $26.44 (-1.64%) | $27.05 | $26.44 | 79.10 K | $328.93 M |
| 06/15/2026 | $27.30 | $26.80 (-1.83%) | $27.52 | $26.70 | 86.10 K | $333.41 M |
| 06/12/2026 | $26.84 | $26.95 (0.41%) | $27.36 | $26.77 | 138.93 K | $335.28 M |
| 06/11/2026 | $26.79 | $26.75 (-0.15%) | $27.42 | $26.50 | 131.40 K | $332.79 M |
| 06/10/2026 | $26.50 | $26.61 (0.42%) | $27.37 | $26.45 | 208.51 K | $331.05 M |
| 06/09/2026 | $26.00 | $26.33 (1.27%) | $26.73 | $26.00 | 101.73 K | $327.57 M |
| 06/08/2026 | $26.10 | $26.02 (-0.31%) | $26.18 | $25.96 | 95.60 K | $323.71 M |
| 06/05/2026 | $25.95 | $25.97 (0.08%) | $26.24 | $25.89 | 139.70 K | $323.09 M |
| 06/04/2026 | $25.64 | $25.84 (0.78%) | $25.93 | $25.50 | 47.60 K | $321.47 M |
| 06/03/2026 | $25.73 | $25.34 (-1.52%) | $25.73 | $25.19 | 60.50 K | $315.25 M |
| 06/02/2026 | $25.39 | $25.76 (1.46%) | $25.79 | $25.35 | 54.20 K | $320.48 M |
| 06/01/2026 | $25.50 | $25.48 (-0.08%) | $25.68 | $25.27 | 67.23 K | $316.99 M |
| 05/29/2026 | $25.69 | $25.53 (-0.62%) | $25.92 | $25.52 | 37.01 K | $317.61 M |
| 05/28/2026 | $25.89 | $25.70 (-0.73%) | $25.89 | $25.45 | 56.25 K | $319.73 M |
| 05/27/2026 | $25.90 | $25.74 (-0.62%) | $25.99 | $25.70 | 51.70 K | $320.23 M |
| 05/26/2026 | $25.87 | $25.85 (-0.08%) | $25.98 | $25.72 | 134.90 K | $321.59 M |
| 05/22/2026 | $25.73 | $25.68 (-0.19%) | $25.86 | $25.63 | 98.60 K | $319.48 M |
| 05/21/2026 | $25.45 | $25.52 (0.28%) | $25.66 | $25.36 | 102.15 K | $317.49 M |
| 05/20/2026 | $25.32 | $25.50 (0.71%) | $25.73 | $25.32 | 55.40 K | $317.24 M |
| 05/19/2026 | $25.38 | $25.24 (-0.55%) | $25.47 | $25.18 | 52.10 K | $314.01 M |
| 05/18/2026 | $25.37 | $25.33 (-0.16%) | $25.57 | $25.25 | 53.41 K | $315.13 M |
| 05/15/2026 | $25.44 | $25.17 (-1.06%) | $25.60 | $25.10 | 51.30 K | $313.14 M |
| 05/14/2026 | $25.49 | $25.44 (-0.2%) | $25.70 | $25.29 | 50.31 K | $316.49 M |
| 05/13/2026 | $25.39 | $25.33 (-0.24%) | $25.62 | $25.30 | 51.30 K | $315.13 M |
| 05/12/2026 | $25.29 | $25.50 (0.83%) | $25.62 | $25.05 | 59.01 K | $317.24 M |
| 05/11/2026 | $25.92 | $25.29 (-2.43%) | $26.00 | $25.22 | 74.90 K | $314.63 M |
| 05/08/2026 | $25.79 | $25.84 (0.19%) | $25.99 | $25.64 | 49.05 K | $321.47 M |
| 05/07/2026 | $25.71 | $25.83 (0.47%) | $26.00 | $25.71 | 79.90 K | $321.35 M |
| 05/06/2026 | $25.80 | $25.82 (0.08%) | $26.00 | $25.75 | 111.82 K | $321.22 M |
| 05/05/2026 | $25.55 | $25.66 (0.43%) | $25.76 | $25.41 | 102.40 K | $319.23 M |
| 05/04/2026 | $25.49 | $25.53 (0.16%) | $25.83 | $25.43 | 98.34 K | $317.61 M |
| 05/01/2026 | $25.78 | $25.61 (-0.66%) | $26.12 | $25.59 | 203.92 K | $318.61 M |
| 04/30/2026 | $25.49 | $25.55 (0.24%) | $25.70 | $25.49 | 101.20 K | $317.86 M |
| 04/29/2026 | $25.58 | $25.47 (-0.43%) | $25.73 | $25.00 | 685.90 K | $316.87 M |
| 04/28/2026 | $25.75 | $25.66 (-0.35%) | $26.11 | $25.66 | 110.50 K | $319.23 M |
| 04/27/2026 | $25.32 | $25.59 (1.07%) | $26.00 | $25.32 | 44.80 K | $318.36 M |
| 04/24/2026 | $25.49 | $25.36 (-0.51%) | $25.73 | $25.30 | 32.70 K | $315.50 M |
| 04/23/2026 | $25.55 | $25.51 (-0.16%) | $26.00 | $25.39 | 60.52 K | $317.37 M |
| 04/22/2026 | $25.02 | $25.59 (2.28%) | $26.05 | $24.98 | 72.20 K | $318.36 M |
| 04/21/2026 | $25.79 | $24.98 (-3.14%) | $26.36 | $24.96 | 133.90 K | $310.77 M |
| 04/20/2026 | $25.76 | $25.99 (0.89%) | $26.12 | $25.75 | 60.73 K | $323.34 M |
| 04/17/2026 | $25.68 | $25.94 (1.01%) | $26.20 | $25.67 | 140.71 K | $322.71 M |
| 04/16/2026 | $25.34 | $25.43 (0.36%) | $25.69 | $25.34 | 49.75 K | $316.37 M |
| 04/15/2026 | $25.45 | $25.53 (0.31%) | $25.70 | $25.45 | 31.80 K | $317.61 M |
| 04/14/2026 | $25.44 | $25.55 (0.43%) | $25.60 | $25.35 | 37.80 K | $317.86 M |
| 04/13/2026 | $25.54 | $25.57 (0.12%) | $25.65 | $25.34 | 61.02 K | $318.11 M |
| 04/10/2026 | $26.11 | $25.60 (-1.95%) | $26.11 | $25.54 | 92.85 K | $318.48 M |
| 04/09/2026 | $25.50 | $25.94 (1.73%) | $26.09 | $25.33 | 214.85 K | $322.71 M |
| 04/08/2026 | $25.05 | $25.46 (1.64%) | $25.76 | $25.05 | 105.40 K | $316.74 M |
| 04/07/2026 | $24.80 | $24.89 (0.36%) | $24.97 | $24.79 | 69.30 K | $309.65 M |
| 04/06/2026 | $24.68 | $24.90 (0.89%) | $24.95 | $24.65 | 106.60 K | $309.78 M |
| 04/02/2026 | $24.69 | $24.68 (-0.04%) | $24.77 | $24.45 | 74.40 K | $307.04 M |
| 04/01/2026 | $24.73 | $24.76 (0.12%) | $25.00 | $24.71 | 62.20 K | $308.03 M |
| 03/31/2026 | $24.51 | $24.59 (0.33%) | $24.78 | $24.40 | 64.40 K | $305.92 M |
| 03/30/2026 | $24.16 | $24.29 (0.54%) | $24.36 | $24.14 | 106.70 K | $302.19 M |
| 03/27/2026 | $23.98 | $24.09 (0.46%) | $24.27 | $23.92 | 38.30 K | $299.70 M |
| 03/26/2026 | $23.96 | $24.16 (0.83%) | $24.41 | $23.96 | 47.95 K | $300.57 M |
| 03/25/2026 | $24.25 | $24.18 (-0.29%) | $24.49 | $24.00 | 58.00 K | $300.82 M |
| 03/24/2026 | $23.88 | $24.12 (1.01%) | $24.38 | $23.73 | 132.80 K | $300.07 M |
| 03/23/2026 | $24.01 | $24.02 (0.04%) | $24.48 | $23.90 | 145.21 K | $298.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
