5 DAY PERFORMANCE
+5.05%
1 MONTH PERFORMANCE
+3.42%
3 MONTH PERFORMANCE
+1.43%
6 MONTH PERFORMANCE
+2.15%
YEAR-TO-DATE PERFORMANCE
+0.31%
1 YEAR PERFORMANCE
-0.64%
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $93.82 | $93.86 (0.04%) | $93.86 | $93.74 | 43.78 K | $1.58 B |
| 09/18/2026 | $93.64 | $93.57 (-0.07%) | $93.64 | $93.48 | 63.81 K | $1.58 B |
| 09/17/2026 | $93.84 | $93.88 (0.04%) | $93.92 | $93.58 | 162.20 K | $1.58 B |
| 09/16/2026 | $93.58 | $93.43 (-0.16%) | $93.89 | $93.43 | 40.20 K | $1.57 B |
| 09/15/2026 | $93.32 | $93.41 (0.1%) | $93.43 | $93.31 | 202.80 K | $1.57 B |
| 09/14/2026 | $93.38 | $93.40 (0.02%) | $93.65 | $93.26 | 48.90 K | $1.57 B |
| 09/11/2026 | $93.76 | $93.48 (-0.3%) | $93.80 | $93.47 | 48.72 K | $1.58 B |
| 09/10/2026 | $93.80 | $93.59 (-0.22%) | $93.86 | $93.54 | 60.92 K | $1.58 B |
| 09/09/2026 | $94.30 | $94.24 (-0.06%) | $94.40 | $94.12 | 71.59 K | $1.59 B |
| 09/08/2026 | $94.44 | $94.35 (-0.1%) | $94.44 | $94.28 | 31.70 K | $1.59 B |
| 09/04/2026 | $94.42 | $94.39 (-0.03%) | $94.53 | $94.37 | 69.41 K | $1.59 B |
| 09/03/2026 | $94.53 | $94.38 (-0.16%) | $94.57 | $94.38 | 39.70 K | $1.59 B |
| 09/02/2026 | $94.28 | $94.28 (0%) | $94.33 | $94.18 | 43.05 K | $1.59 B |
| 09/01/2026 | $94.37 | $94.20 (-0.18%) | $94.51 | $94.19 | 43.40 K | $1.59 B |
| 08/31/2026 | $94.99 | $94.98 (-0.01%) | $95.00 | $94.89 | 59.63 K | $1.60 B |
| 08/28/2026 | $95.39 | $95.09 (-0.31%) | $95.51 | $95.08 | 26.83 K | $1.60 B |
| 08/27/2026 | $95.45 | $95.44 (-0.01%) | $95.51 | $95.36 | 23.50 K | $1.61 B |
| 08/26/2026 | $95.41 | $95.46 (0.05%) | $95.46 | $95.35 | 51.30 K | $1.61 B |
| 08/25/2026 | $95.34 | $95.51 (0.18%) | $95.51 | $95.17 | 37.00 K | $1.61 B |
| 08/24/2026 | $94.98 | $95.03 (0.05%) | $95.12 | $94.97 | 111.93 K | $1.60 B |
| 08/21/2026 | $94.92 | $94.90 (-0.02%) | $94.95 | $94.82 | 1.31 M | $1.60 B |
| 08/20/2026 | $94.99 | $95.01 (0.02%) | $95.18 | $94.96 | 71.80 K | $1.60 B |
| 08/19/2026 | $95.23 | $95.28 (0.05%) | $95.29 | $95.04 | 1.47 M | $1.61 B |
| 08/18/2026 | $94.61 | $94.82 (0.22%) | $94.85 | $94.55 | 40.40 K | $1.60 B |
| 08/17/2026 | $94.90 | $94.76 (-0.15%) | $94.97 | $94.74 | 57.30 K | $1.60 B |
| 08/14/2026 | $95.23 | $95.08 (-0.16%) | $95.27 | $95.00 | 52.80 K | $1.60 B |
| 08/13/2026 | $95.29 | $95.27 (-0.02%) | $95.50 | $95.17 | 45.51 K | $1.61 B |
| 08/12/2026 | $95.13 | $94.97 (-0.17%) | $95.13 | $94.95 | 40.54 K | $1.60 B |
| 08/11/2026 | $94.96 | $94.92 (-0.04%) | $95.04 | $94.88 | 57.20 K | $1.60 B |
| 08/10/2026 | $95.00 | $94.84 (-0.17%) | $95.04 | $94.82 | 56.11 K | $1.60 B |
| 08/07/2026 | $95.33 | $95.22 (-0.12%) | $95.33 | $95.14 | 48.90 K | $1.60 B |
| 08/06/2026 | $95.13 | $95.10 (-0.03%) | $95.20 | $95.04 | 36.81 K | $1.60 B |
| 08/05/2026 | $95.31 | $95.35 (0.04%) | $95.46 | $95.29 | 141.81 K | $1.61 B |
| 08/04/2026 | $95.19 | $95.32 (0.14%) | $95.32 | $95.15 | 42.20 K | $1.61 B |
| 08/03/2026 | $94.78 | $94.87 (0.09%) | $94.93 | $94.76 | 56.20 K | $1.60 B |
| 07/31/2026 | $95.08 | $95.08 (0%) | $95.10 | $94.94 | 80.30 K | $1.60 B |
| 07/30/2026 | $95.17 | $95.27 (0.11%) | $95.33 | $95.17 | 36.40 K | $1.61 B |
| 07/29/2026 | $95.38 | $95.10 (-0.29%) | $95.48 | $95.10 | 71.24 K | $1.60 B |
| 07/28/2026 | $95.31 | $95.48 (0.18%) | $95.62 | $95.31 | 54.34 K | $1.61 B |
| 07/27/2026 | $95.24 | $95.20 (-0.04%) | $95.27 | $95.16 | 48.63 K | $1.60 B |
| 07/24/2026 | $95.02 | $95.02 (0%) | $95.19 | $95.02 | 89.20 K | $1.60 B |
| 07/23/2026 | $94.90 | $94.99 (0.09%) | $95.28 | $94.49 | 103.83 K | $1.60 B |
| 07/22/2026 | $95.35 | $95.27 (-0.08%) | $95.41 | $95.25 | 55.72 K | $1.60 B |
| 07/21/2026 | $95.55 | $95.45 (-0.1%) | $95.55 | $95.40 | 71.60 K | $1.60 B |
| 07/20/2026 | $95.89 | $95.63 (-0.27%) | $95.89 | $95.62 | 48.31 K | $1.61 B |
| 07/17/2026 | $95.98 | $95.93 (-0.05%) | $96.07 | $95.90 | 29.70 K | $1.60 B |
| 07/16/2026 | $95.76 | $95.88 (0.13%) | $95.89 | $95.69 | 46.90 K | $1.60 B |
| 07/15/2026 | $95.71 | $95.90 (0.2%) | $96.00 | $95.71 | 41.20 K | $1.61 B |
| 07/14/2026 | $95.60 | $95.65 (0.05%) | $95.74 | $95.59 | 32.90 K | $1.60 B |
| 07/13/2026 | $95.69 | $95.41 (-0.29%) | $95.72 | $95.41 | 39.01 K | $1.60 B |
| 07/10/2026 | $95.94 | $95.79 (-0.16%) | $95.94 | $95.76 | 30.30 K | $1.60 B |
| 07/09/2026 | $95.88 | $95.97 (0.09%) | $96.14 | $95.88 | 31.33 K | $1.60 B |
| 07/08/2026 | $95.82 | $95.87 (0.05%) | $95.89 | $95.65 | 43.00 K | $1.60 B |
| 07/07/2026 | $96.26 | $96.03 (-0.24%) | $96.30 | $95.98 | 121.14 K | $1.60 B |
| 07/06/2026 | $96.50 | $96.52 (0.02%) | $96.54 | $96.33 | 215.44 K | $1.61 B |
| 07/02/2026 | $96.43 | $96.52 (0.09%) | $96.60 | $96.38 | 79.50 K | $1.62 B |
| 07/01/2026 | $96.28 | $96.33 (0.05%) | $96.48 | $96.21 | 96.20 K | $1.61 B |
| 06/30/2026 | $97.21 | $96.90 (-0.32%) | $97.24 | $96.90 | 77.54 K | $1.62 B |
| 06/29/2026 | $97.29 | $97.40 (0.11%) | $97.48 | $97.25 | 126.12 K | $1.62 B |
| 06/26/2026 | $97.04 | $97.26 (0.23%) | $97.34 | $97.04 | 44.60 K | $1.62 B |
| 06/25/2026 | $97.21 | $97.19 (-0.02%) | $97.32 | $97.09 | 65.60 K | $1.61 B |
| 06/24/2026 | $97.00 | $97.07 (0.07%) | $97.21 | $97.00 | 115.94 K | $1.61 B |
| 06/23/2026 | $96.55 | $96.68 (0.13%) | $96.80 | $96.55 | 70.04 K | $1.62 B |
| 06/22/2026 | $96.53 | $96.55 (0.02%) | $96.58 | $96.46 | 71.00 K | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
