5 DAY PERFORMANCE
+1.50%
1 MONTH PERFORMANCE
+1.49%
3 MONTH PERFORMANCE
+0.02%
6 MONTH PERFORMANCE
-0.15%
YEAR-TO-DATE PERFORMANCE
+0.31%
1 YEAR PERFORMANCE
+2.89%
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $97.02 | $97.02 (0%) | $97.10 | $96.97 | 58.96 K | $1.62 B |
| 05/05/2026 | $96.53 | $96.60 (0.07%) | $96.75 | $96.50 | 72.05 K | $1.61 B |
| 05/04/2026 | $96.52 | $96.36 (-0.17%) | $96.52 | $96.11 | 42.50 K | $1.61 B |
| 05/01/2026 | $96.63 | $96.70 (0.07%) | $96.92 | $96.56 | 232.04 K | $1.61 B |
| 04/30/2026 | $96.94 | $96.92 (-0.02%) | $97.09 | $96.78 | 52.90 K | $1.62 B |
| 04/29/2026 | $97.02 | $96.80 (-0.23%) | $97.02 | $96.68 | 62.20 K | $1.61 B |
| 04/28/2026 | $97.07 | $97.22 (0.15%) | $97.22 | $97.01 | 30.02 K | $1.62 B |
| 04/27/2026 | $97.36 | $97.23 (-0.13%) | $97.43 | $97.19 | 28.00 K | $1.62 B |
| 04/24/2026 | $97.31 | $97.43 (0.12%) | $97.53 | $97.20 | 49.80 K | $1.61 B |
| 04/23/2026 | $97.50 | $97.36 (-0.14%) | $97.58 | $97.14 | 57.13 K | $1.61 B |
| 04/22/2026 | $97.62 | $97.48 (-0.14%) | $97.68 | $97.45 | 266.02 K | $1.61 B |
| 04/21/2026 | $97.59 | $97.34 (-0.26%) | $97.66 | $97.34 | 43.90 K | $1.61 B |
| 04/20/2026 | $97.72 | $97.72 (0%) | $97.76 | $97.59 | 60.10 K | $1.61 B |
| 04/17/2026 | $97.74 | $97.69 (-0.05%) | $97.83 | $97.65 | 122.12 K | $1.62 B |
| 04/16/2026 | $97.59 | $97.22 (-0.38%) | $97.59 | $97.21 | 52.90 K | $1.61 B |
| 04/15/2026 | $97.53 | $97.54 (0.01%) | $97.59 | $97.44 | 101.03 K | $1.62 B |
| 04/14/2026 | $97.37 | $97.59 (0.23%) | $97.66 | $97.32 | 74.23 K | $1.62 B |
| 04/13/2026 | $97.01 | $97.33 (0.33%) | $97.36 | $97.00 | 81.10 K | $1.61 B |
| 04/10/2026 | $97.21 | $97.06 (-0.15%) | $97.26 | $97.03 | 56.80 K | $1.61 B |
| 04/09/2026 | $97.07 | $97.21 (0.14%) | $97.38 | $96.97 | 30.51 K | $1.61 B |
| 04/08/2026 | $97.48 | $97.16 (-0.33%) | $97.52 | $97.02 | 115.93 K | $1.61 B |
| 04/07/2026 | $96.68 | $96.86 (0.19%) | $96.91 | $96.31 | 49.40 K | $1.61 B |
| 04/06/2026 | $96.80 | $96.71 (-0.09%) | $96.92 | $96.67 | 49.40 K | $1.61 B |
| 04/02/2026 | $96.36 | $96.83 (0.49%) | $96.90 | $96.36 | 71.55 K | $1.51 B |
| 04/01/2026 | $96.43 | $96.52 (0.09%) | $96.69 | $96.43 | 107.00 K | $1.51 B |
| 03/31/2026 | $96.66 | $96.80 (0.14%) | $96.96 | $96.59 | 154.10 K | $1.51 B |
| 03/30/2026 | $96.41 | $96.29 (-0.12%) | $96.50 | $96.21 | 66.30 K | $1.50 B |
| 03/27/2026 | $95.71 | $95.87 (0.17%) | $96.00 | $95.70 | 54.40 K | $1.51 B |
| 03/26/2026 | $96.32 | $96.03 (-0.3%) | $96.51 | $96.01 | 91.02 K | $1.51 B |
| 03/25/2026 | $96.81 | $96.64 (-0.18%) | $96.84 | $96.57 | 39.51 K | $1.52 B |
| 03/24/2026 | $96.18 | $96.36 (0.19%) | $96.57 | $96.14 | 80.54 K | $1.51 B |
| 03/23/2026 | $96.23 | $96.52 (0.3%) | $96.77 | $96.22 | 69.40 K | $1.51 B |
| 03/20/2026 | $96.64 | $96.08 (-0.58%) | $96.70 | $96.04 | 77.80 K | $1.51 B |
| 03/19/2026 | $96.46 | $97.00 (0.56%) | $97.08 | $96.46 | 52.10 K | $1.52 B |
| 03/18/2026 | $97.04 | $96.76 (-0.29%) | $97.17 | $96.76 | 92.00 K | $1.52 B |
| 03/17/2026 | $96.99 | $97.16 (0.18%) | $97.18 | $96.99 | 84.40 K | $1.52 B |
| 03/16/2026 | $96.90 | $96.74 (-0.17%) | $96.97 | $96.66 | 175.65 K | $1.51 B |
| 03/13/2026 | $96.82 | $96.44 (-0.39%) | $96.94 | $96.36 | 1.74 M | $1.51 B |
| 03/12/2026 | $96.95 | $96.76 (-0.2%) | $96.97 | $96.59 | 164.40 K | $1.51 B |
| 03/11/2026 | $97.53 | $97.18 (-0.36%) | $97.53 | $97.08 | 54.20 K | $1.51 B |
| 03/10/2026 | $98.00 | $97.76 (-0.24%) | $98.13 | $97.71 | 122.20 K | $1.52 B |
| 03/09/2026 | $97.62 | $98.14 (0.53%) | $98.17 | $97.62 | 66.74 K | $1.52 B |
| 03/06/2026 | $97.61 | $97.80 (0.19%) | $98.04 | $97.58 | 45.70 K | $1.51 B |
| 03/05/2026 | $97.96 | $98.00 (0.04%) | $98.07 | $97.53 | 141.03 K | $1.51 B |
| 03/04/2026 | $98.34 | $98.32 (-0.02%) | $98.51 | $98.32 | 109.61 K | $1.52 B |
| 03/03/2026 | $97.84 | $98.32 (0.49%) | $98.45 | $97.84 | 72.80 K | $1.51 B |
| 03/02/2026 | $98.40 | $98.40 (0%) | $98.46 | $98.12 | 175.00 K | $1.51 B |
| 02/27/2026 | $99.08 | $99.09 (0.01%) | $99.24 | $99.08 | 65.61 K | $1.46 B |
| 02/26/2026 | $98.98 | $99.07 (0.09%) | $99.07 | $98.85 | 66.90 K | $1.46 B |
| 02/25/2026 | $98.95 | $98.98 (0.03%) | $99.10 | $98.95 | 66.94 K | $1.46 B |
| 02/24/2026 | $99.00 | $99.04 (0.04%) | $99.07 | $98.91 | 103.55 K | $1.47 B |
| 02/23/2026 | $98.96 | $99.08 (0.12%) | $99.12 | $98.95 | 67.41 K | $1.47 B |
| 02/20/2026 | $98.93 | $98.97 (0.04%) | $99.01 | $98.83 | 44.10 K | $1.47 B |
| 02/19/2026 | $98.78 | $98.94 (0.16%) | $98.97 | $98.78 | 96.54 K | $1.47 B |
| 02/18/2026 | $98.90 | $98.88 (-0.02%) | $99.05 | $98.84 | 101.80 K | $1.47 B |
| 02/17/2026 | $98.94 | $99.02 (0.08%) | $99.05 | $98.91 | 38.92 K | $1.47 B |
| 02/13/2026 | $98.87 | $98.91 (0.04%) | $98.98 | $98.83 | 37.50 K | $1.47 B |
| 02/12/2026 | $98.43 | $98.65 (0.22%) | $98.71 | $98.43 | 50.42 K | $1.46 B |
| 02/11/2026 | $98.21 | $98.29 (0.08%) | $98.44 | $98.21 | 122.00 K | $1.46 B |
| 02/10/2026 | $98.42 | $98.38 (-0.04%) | $98.51 | $98.36 | 125.93 K | $1.47 B |
| 02/09/2026 | $98.03 | $98.18 (0.15%) | $98.22 | $98.00 | 46.53 K | $1.46 B |
| 02/06/2026 | $98.11 | $98.13 (0.02%) | $98.15 | $97.96 | 87.50 K | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
