5 DAY PERFORMANCE
+1.43%
1 MONTH PERFORMANCE
+1.84%
3 MONTH PERFORMANCE
+1.69%
6 MONTH PERFORMANCE
-0.03%
YEAR-TO-DATE PERFORMANCE
+0.31%
1 YEAR PERFORMANCE
+1.74%
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $96.53 | $96.55 (0.02%) | $96.58 | $96.46 | 71.00 K | $1.61 B |
| 06/18/2026 | $96.98 | $96.77 (-0.22%) | $97.01 | $96.75 | 80.30 K | $1.61 B |
| 06/17/2026 | $96.85 | $96.52 (-0.34%) | $96.99 | $96.49 | 48.95 K | $1.61 B |
| 06/16/2026 | $96.85 | $96.87 (0.02%) | $96.99 | $96.82 | 25.40 K | $1.62 B |
| 06/15/2026 | $96.92 | $96.76 (-0.17%) | $96.99 | $96.76 | 44.15 K | $1.62 B |
| 06/12/2026 | $96.67 | $96.71 (0.04%) | $96.76 | $96.46 | 35.52 K | $1.62 B |
| 06/11/2026 | $96.29 | $96.80 (0.53%) | $96.83 | $96.16 | 62.70 K | $1.62 B |
| 06/10/2026 | $96.27 | $96.15 (-0.12%) | $96.37 | $96.10 | 56.60 K | $1.61 B |
| 06/09/2026 | $96.22 | $96.28 (0.06%) | $96.28 | $96.05 | 91.82 K | $1.61 B |
| 06/08/2026 | $96.28 | $96.02 (-0.27%) | $96.32 | $96.02 | 36.01 K | $1.61 B |
| 06/05/2026 | $96.28 | $96.09 (-0.2%) | $96.29 | $96.05 | 54.30 K | $1.61 B |
| 06/04/2026 | $96.63 | $96.63 (0%) | $96.72 | $96.60 | 60.31 K | $1.62 B |
| 06/03/2026 | $96.41 | $96.48 (0.07%) | $96.52 | $96.37 | 61.70 K | $1.61 B |
| 06/02/2026 | $96.80 | $96.68 (-0.12%) | $96.81 | $96.62 | 49.30 K | $1.62 B |
| 06/01/2026 | $96.39 | $96.69 (0.31%) | $96.69 | $96.33 | 122.80 K | $1.62 B |
| 05/29/2026 | $97.11 | $97.12 (0.01%) | $97.27 | $97.03 | 37.73 K | $1.62 B |
| 05/28/2026 | $96.83 | $97.01 (0.19%) | $97.07 | $96.79 | 41.95 K | $1.62 B |
| 05/27/2026 | $96.77 | $96.81 (0.04%) | $96.88 | $96.74 | 48.50 K | $1.62 B |
| 05/26/2026 | $96.80 | $96.71 (-0.09%) | $96.80 | $96.57 | 93.05 K | $1.61 B |
| 05/22/2026 | $96.50 | $96.38 (-0.12%) | $96.50 | $96.18 | 92.54 K | $1.61 B |
| 05/21/2026 | $95.88 | $96.23 (0.37%) | $96.29 | $95.73 | 35.10 K | $1.61 B |
| 05/20/2026 | $95.57 | $96.13 (0.59%) | $96.17 | $95.56 | 71.53 K | $1.60 B |
| 05/19/2026 | $95.55 | $95.52 (-0.03%) | $95.75 | $95.37 | 192.41 K | $1.59 B |
| 05/18/2026 | $96.10 | $95.88 (-0.23%) | $96.13 | $95.80 | 62.90 K | $1.60 B |
| 05/15/2026 | $96.04 | $96.03 (-0.01%) | $96.14 | $95.95 | 181.90 K | $1.60 B |
| 05/14/2026 | $96.77 | $96.55 (-0.23%) | $96.80 | $96.55 | 42.72 K | $1.61 B |
| 05/13/2026 | $96.53 | $96.56 (0.03%) | $96.58 | $96.40 | 41.80 K | $1.61 B |
| 05/12/2026 | $96.59 | $96.53 (-0.06%) | $96.63 | $96.49 | 121.80 K | $1.61 B |
| 05/11/2026 | $96.95 | $96.85 (-0.1%) | $97.01 | $96.83 | 70.15 K | $1.62 B |
| 05/08/2026 | $97.04 | $97.06 (0.02%) | $97.66 | $97.02 | 105.71 K | $1.62 B |
| 05/07/2026 | $97.18 | $96.76 (-0.43%) | $97.18 | $96.69 | 34.82 K | $1.61 B |
| 05/06/2026 | $97.02 | $97.02 (0%) | $97.10 | $96.97 | 59.00 K | $1.62 B |
| 05/05/2026 | $96.53 | $96.60 (0.07%) | $96.75 | $96.50 | 72.05 K | $1.61 B |
| 05/04/2026 | $96.52 | $96.36 (-0.17%) | $96.52 | $96.11 | 42.50 K | $1.61 B |
| 05/01/2026 | $96.63 | $96.70 (0.07%) | $96.92 | $96.56 | 232.04 K | $1.61 B |
| 04/30/2026 | $96.94 | $96.92 (-0.02%) | $97.09 | $96.78 | 52.90 K | $1.62 B |
| 04/29/2026 | $97.02 | $96.80 (-0.23%) | $97.02 | $96.68 | 62.20 K | $1.62 B |
| 04/28/2026 | $97.07 | $97.22 (0.15%) | $97.22 | $97.01 | 30.02 K | $1.62 B |
| 04/27/2026 | $97.36 | $97.23 (-0.13%) | $97.43 | $97.19 | 28.00 K | $1.62 B |
| 04/24/2026 | $97.31 | $97.43 (0.12%) | $97.53 | $97.20 | 49.80 K | $1.63 B |
| 04/23/2026 | $97.50 | $97.36 (-0.14%) | $97.58 | $97.14 | 57.13 K | $1.62 B |
| 04/22/2026 | $97.62 | $97.48 (-0.14%) | $97.68 | $97.45 | 266.02 K | $1.63 B |
| 04/21/2026 | $97.59 | $97.34 (-0.26%) | $97.66 | $97.34 | 43.90 K | $1.62 B |
| 04/20/2026 | $97.72 | $97.72 (0%) | $97.76 | $97.59 | 60.10 K | $1.63 B |
| 04/17/2026 | $97.74 | $97.69 (-0.05%) | $97.83 | $97.65 | 122.12 K | $1.63 B |
| 04/16/2026 | $97.59 | $97.22 (-0.38%) | $97.59 | $97.21 | 52.90 K | $1.62 B |
| 04/15/2026 | $97.53 | $97.54 (0.01%) | $97.59 | $97.44 | 101.03 K | $1.63 B |
| 04/14/2026 | $97.37 | $97.59 (0.23%) | $97.66 | $97.32 | 74.23 K | $1.63 B |
| 04/13/2026 | $97.01 | $97.33 (0.33%) | $97.36 | $97.00 | 81.10 K | $1.62 B |
| 04/10/2026 | $97.21 | $97.06 (-0.15%) | $97.26 | $97.03 | 56.80 K | $1.62 B |
| 04/09/2026 | $97.07 | $97.21 (0.14%) | $97.38 | $96.97 | 30.51 K | $1.62 B |
| 04/08/2026 | $97.48 | $97.16 (-0.33%) | $97.52 | $97.02 | 115.93 K | $1.62 B |
| 04/07/2026 | $96.68 | $96.86 (0.19%) | $96.91 | $96.31 | 49.40 K | $1.62 B |
| 04/06/2026 | $96.80 | $96.71 (-0.09%) | $96.92 | $96.67 | 49.40 K | $1.61 B |
| 04/02/2026 | $96.36 | $96.83 (0.49%) | $96.90 | $96.36 | 71.55 K | $1.62 B |
| 04/01/2026 | $96.43 | $96.52 (0.09%) | $96.69 | $96.43 | 107.00 K | $1.61 B |
| 03/31/2026 | $96.66 | $96.80 (0.14%) | $96.96 | $96.59 | 154.10 K | $1.62 B |
| 03/30/2026 | $96.41 | $96.29 (-0.12%) | $96.50 | $96.21 | 66.30 K | $1.61 B |
| 03/27/2026 | $95.71 | $95.87 (0.17%) | $96.00 | $95.70 | 54.40 K | $1.60 B |
| 03/26/2026 | $96.32 | $96.03 (-0.3%) | $96.51 | $96.01 | 91.02 K | $1.60 B |
| 03/25/2026 | $96.81 | $96.64 (-0.18%) | $96.84 | $96.57 | 39.51 K | $1.61 B |
| 03/24/2026 | $96.18 | $96.36 (0.19%) | $96.57 | $96.14 | 80.54 K | $1.61 B |
| 03/23/2026 | $96.23 | $96.52 (0.3%) | $96.77 | $96.22 | 69.40 K | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
