5 DAY PERFORMANCE
+3.23%
1 MONTH PERFORMANCE
+2.21%
3 MONTH PERFORMANCE
+1.44%
6 MONTH PERFORMANCE
+0.02%
YEAR-TO-DATE PERFORMANCE
+0.31%
1 YEAR PERFORMANCE
+0.81%
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $95.13 | $95.10 (-0.03%) | $95.20 | $95.04 | 36.81 K | $1.60 B |
| 08/05/2026 | $95.31 | $95.35 (0.04%) | $95.46 | $95.29 | 141.81 K | $1.61 B |
| 08/04/2026 | $95.19 | $95.32 (0.14%) | $95.32 | $95.15 | 42.20 K | $1.61 B |
| 08/03/2026 | $94.78 | $94.87 (0.09%) | $94.93 | $94.76 | 56.20 K | $1.60 B |
| 07/31/2026 | $95.08 | $95.08 (0%) | $95.10 | $94.94 | 80.30 K | $1.60 B |
| 07/30/2026 | $95.17 | $95.27 (0.11%) | $95.33 | $95.17 | 36.40 K | $1.61 B |
| 07/29/2026 | $95.38 | $95.10 (-0.29%) | $95.48 | $95.10 | 71.24 K | $1.60 B |
| 07/28/2026 | $95.31 | $95.48 (0.18%) | $95.62 | $95.31 | 54.34 K | $1.61 B |
| 07/27/2026 | $95.24 | $95.20 (-0.04%) | $95.27 | $95.16 | 48.63 K | $1.60 B |
| 07/24/2026 | $95.02 | $95.02 (0%) | $95.19 | $95.02 | 89.20 K | $1.60 B |
| 07/23/2026 | $94.90 | $94.99 (0.09%) | $95.28 | $94.49 | 103.83 K | $1.60 B |
| 07/22/2026 | $95.35 | $95.27 (-0.08%) | $95.41 | $95.25 | 55.72 K | $1.60 B |
| 07/21/2026 | $95.55 | $95.45 (-0.1%) | $95.55 | $95.40 | 71.60 K | $1.60 B |
| 07/20/2026 | $95.89 | $95.63 (-0.27%) | $95.89 | $95.62 | 48.31 K | $1.61 B |
| 07/17/2026 | $95.98 | $95.93 (-0.05%) | $96.07 | $95.90 | 29.70 K | $1.60 B |
| 07/16/2026 | $95.76 | $95.88 (0.13%) | $95.89 | $95.69 | 46.90 K | $1.60 B |
| 07/15/2026 | $95.71 | $95.90 (0.2%) | $96.00 | $95.71 | 41.20 K | $1.61 B |
| 07/14/2026 | $95.60 | $95.65 (0.05%) | $95.74 | $95.59 | 32.90 K | $1.60 B |
| 07/13/2026 | $95.69 | $95.41 (-0.29%) | $95.72 | $95.41 | 39.01 K | $1.60 B |
| 07/10/2026 | $95.94 | $95.79 (-0.16%) | $95.94 | $95.76 | 30.30 K | $1.60 B |
| 07/09/2026 | $95.88 | $95.97 (0.09%) | $96.14 | $95.88 | 31.33 K | $1.60 B |
| 07/08/2026 | $95.82 | $95.87 (0.05%) | $95.89 | $95.65 | 43.00 K | $1.60 B |
| 07/07/2026 | $96.26 | $96.03 (-0.24%) | $96.30 | $95.98 | 121.14 K | $1.60 B |
| 07/06/2026 | $96.50 | $96.52 (0.02%) | $96.54 | $96.33 | 215.44 K | $1.61 B |
| 07/02/2026 | $96.43 | $96.52 (0.09%) | $96.60 | $96.38 | 79.50 K | $1.62 B |
| 07/01/2026 | $96.28 | $96.33 (0.05%) | $96.48 | $96.21 | 96.20 K | $1.61 B |
| 06/30/2026 | $97.21 | $96.90 (-0.32%) | $97.24 | $96.90 | 77.54 K | $1.62 B |
| 06/29/2026 | $97.29 | $97.40 (0.11%) | $97.48 | $97.25 | 126.12 K | $1.62 B |
| 06/26/2026 | $97.04 | $97.26 (0.23%) | $97.34 | $97.04 | 44.60 K | $1.62 B |
| 06/25/2026 | $97.21 | $97.19 (-0.02%) | $97.32 | $97.09 | 65.60 K | $1.61 B |
| 06/24/2026 | $97.00 | $97.07 (0.07%) | $97.21 | $97.00 | 115.94 K | $1.61 B |
| 06/23/2026 | $96.55 | $96.68 (0.13%) | $96.80 | $96.55 | 70.04 K | $1.62 B |
| 06/22/2026 | $96.53 | $96.55 (0.02%) | $96.58 | $96.46 | 71.00 K | $1.61 B |
| 06/18/2026 | $96.98 | $96.77 (-0.22%) | $97.01 | $96.75 | 80.30 K | $1.61 B |
| 06/17/2026 | $96.85 | $96.52 (-0.34%) | $96.99 | $96.49 | 48.95 K | $1.61 B |
| 06/16/2026 | $96.85 | $96.87 (0.02%) | $96.99 | $96.82 | 25.40 K | $1.62 B |
| 06/15/2026 | $96.92 | $96.76 (-0.17%) | $96.99 | $96.76 | 44.15 K | $1.62 B |
| 06/12/2026 | $96.67 | $96.71 (0.04%) | $96.76 | $96.46 | 35.52 K | $1.62 B |
| 06/11/2026 | $96.29 | $96.80 (0.53%) | $96.83 | $96.16 | 62.70 K | $1.62 B |
| 06/10/2026 | $96.27 | $96.15 (-0.12%) | $96.37 | $96.10 | 56.60 K | $1.61 B |
| 06/09/2026 | $96.22 | $96.28 (0.06%) | $96.28 | $96.05 | 91.82 K | $1.61 B |
| 06/08/2026 | $96.28 | $96.02 (-0.27%) | $96.32 | $96.02 | 36.01 K | $1.61 B |
| 06/05/2026 | $96.28 | $96.09 (-0.2%) | $96.29 | $96.05 | 54.30 K | $1.61 B |
| 06/04/2026 | $96.63 | $96.63 (0%) | $96.72 | $96.60 | 60.31 K | $1.62 B |
| 06/03/2026 | $96.41 | $96.48 (0.07%) | $96.52 | $96.37 | 61.70 K | $1.61 B |
| 06/02/2026 | $96.80 | $96.68 (-0.12%) | $96.81 | $96.62 | 49.30 K | $1.62 B |
| 06/01/2026 | $96.39 | $96.69 (0.31%) | $96.69 | $96.33 | 122.80 K | $1.62 B |
| 05/29/2026 | $97.11 | $97.12 (0.01%) | $97.27 | $97.03 | 37.73 K | $1.62 B |
| 05/28/2026 | $96.83 | $97.01 (0.19%) | $97.07 | $96.79 | 41.95 K | $1.62 B |
| 05/27/2026 | $96.77 | $96.81 (0.04%) | $96.88 | $96.74 | 48.50 K | $1.62 B |
| 05/26/2026 | $96.80 | $96.71 (-0.09%) | $96.80 | $96.57 | 93.05 K | $1.61 B |
| 05/22/2026 | $96.50 | $96.38 (-0.12%) | $96.50 | $96.18 | 92.54 K | $1.61 B |
| 05/21/2026 | $95.88 | $96.23 (0.37%) | $96.29 | $95.73 | 35.10 K | $1.61 B |
| 05/20/2026 | $95.57 | $96.13 (0.59%) | $96.17 | $95.56 | 71.53 K | $1.60 B |
| 05/19/2026 | $95.55 | $95.52 (-0.03%) | $95.75 | $95.37 | 192.41 K | $1.59 B |
| 05/18/2026 | $96.10 | $95.88 (-0.23%) | $96.13 | $95.80 | 62.90 K | $1.60 B |
| 05/15/2026 | $96.04 | $96.03 (-0.01%) | $96.14 | $95.95 | 181.90 K | $1.60 B |
| 05/14/2026 | $96.77 | $96.55 (-0.23%) | $96.80 | $96.55 | 42.72 K | $1.61 B |
| 05/13/2026 | $96.53 | $96.56 (0.03%) | $96.58 | $96.40 | 41.80 K | $1.61 B |
| 05/12/2026 | $96.59 | $96.53 (-0.06%) | $96.63 | $96.49 | 121.80 K | $1.61 B |
| 05/11/2026 | $96.95 | $96.85 (-0.1%) | $97.01 | $96.83 | 70.15 K | $1.62 B |
| 05/08/2026 | $97.04 | $97.06 (0.02%) | $97.66 | $97.02 | 105.71 K | $1.62 B |
| 05/07/2026 | $97.18 | $96.76 (-0.43%) | $97.18 | $96.69 | 34.82 K | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
