5 DAY PERFORMANCE
+7.32%
1 MONTH PERFORMANCE
-0.93%
3 MONTH PERFORMANCE
-1.73%
6 MONTH PERFORMANCE
+1.45%
YEAR-TO-DATE PERFORMANCE
+2.59%
1 YEAR PERFORMANCE
+1.28%
Teucrium Corn Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $16.90 | $16.67 (-1.36%) | $16.90 | $16.66 | 43.41 K | |
| 06/22/2026 | $16.90 | $16.77 (-0.77%) | $16.91 | $16.76 | 324.63 K | $44.52 M |
| 06/18/2026 | $17.05 | $16.95 (-0.59%) | $17.07 | $16.89 | 273.51 K | $45.00 M |
| 06/17/2026 | $17.03 | $17.15 (0.7%) | $17.16 | $16.96 | 200.25 K | $45.53 M |
| 06/16/2026 | $16.85 | $16.93 (0.47%) | $17.11 | $16.85 | 217.02 K | $44.95 M |
| 06/15/2026 | $16.60 | $16.86 (1.57%) | $16.93 | $16.59 | 511.09 K | $44.76 M |
| 06/12/2026 | $16.77 | $16.80 (0.18%) | $16.92 | $16.72 | 258.24 K | $44.60 M |
| 06/11/2026 | $16.96 | $16.72 (-1.42%) | $17.01 | $16.71 | 493.01 K | $44.39 M |
| 06/10/2026 | $17.17 | $17.07 (-0.58%) | $17.22 | $17.05 | 225.90 K | $45.32 M |
| 06/09/2026 | $17.12 | $17.04 (-0.47%) | $17.24 | $16.99 | 346.43 K | $45.24 M |
| 06/08/2026 | $17.00 | $17.02 (0.12%) | $17.13 | $16.90 | 300.75 K | $45.18 M |
| 06/05/2026 | $17.13 | $17.06 (-0.41%) | $17.20 | $17.00 | 510.80 K | $45.29 M |
| 06/04/2026 | $17.41 | $17.23 (-1.03%) | $17.43 | $17.15 | 585.34 K | $45.74 M |
| 06/03/2026 | $17.79 | $17.47 (-1.8%) | $17.82 | $17.46 | 679.80 K | $46.38 M |
| 06/02/2026 | $17.85 | $17.71 (-0.78%) | $17.87 | $17.69 | 580.56 K | $47.02 M |
| 06/01/2026 | $17.94 | $17.90 (-0.22%) | $18.05 | $17.74 | 599.51 K | $47.52 M |
| 05/29/2026 | $18.14 | $17.93 (-1.16%) | $18.14 | $17.90 | 656.74 K | $47.60 M |
| 05/28/2026 | $18.14 | $18.21 (0.39%) | $18.28 | $18.02 | 696.70 K | $48.34 M |
| 05/27/2026 | $18.11 | $18.00 (-0.61%) | $18.18 | $18.00 | 900.28 K | $47.79 M |
| 05/26/2026 | $18.25 | $18.18 (-0.38%) | $18.31 | $18.16 | 389.10 K | $48.26 M |
| 05/22/2026 | $18.37 | $18.36 (-0.05%) | $18.48 | $18.31 | 281.45 K | $48.74 M |
| 05/21/2026 | $18.42 | $18.31 (-0.6%) | $18.51 | $18.25 | 397.93 K | $48.61 M |
| 05/20/2026 | $18.54 | $18.42 (-0.65%) | $18.61 | $18.32 | 529.20 K | $48.90 M |
| 05/19/2026 | $18.71 | $18.74 (0.16%) | $18.80 | $18.61 | 491.55 K | $49.75 M |
| 05/18/2026 | $18.54 | $18.74 (1.08%) | $18.76 | $18.53 | 845.40 K | $49.75 M |
| 05/15/2026 | $18.37 | $18.14 (-1.25%) | $18.41 | $18.12 | 669.96 K | $48.16 M |
| 05/14/2026 | $18.69 | $18.53 (-0.86%) | $18.70 | $18.45 | 686.30 K | $49.19 M |
| 05/13/2026 | $18.97 | $18.98 (0.05%) | $19.13 | $18.92 | 585.50 K | $50.39 M |
| 05/12/2026 | $18.91 | $18.93 (0.11%) | $19.02 | $18.67 | 611.30 K | $50.26 M |
| 05/11/2026 | $18.72 | $18.76 (0.21%) | $18.82 | $18.64 | 608.23 K | $49.80 M |
| 05/08/2026 | $18.41 | $18.61 (1.09%) | $18.68 | $18.40 | 446.50 K | $49.41 M |
| 05/07/2026 | $18.31 | $18.44 (0.71%) | $18.47 | $18.20 | 865.10 K | $48.95 M |
| 05/06/2026 | $18.65 | $18.44 (-1.13%) | $18.69 | $18.44 | 1.14 M | $48.95 M |
| 05/05/2026 | $19.00 | $18.92 (-0.42%) | $19.02 | $18.80 | 703.30 K | $50.23 M |
| 05/04/2026 | $18.85 | $19.12 (1.43%) | $19.13 | $18.81 | 889.01 K | $50.76 M |
| 05/01/2026 | $18.82 | $18.89 (0.37%) | $19.02 | $18.73 | 948.00 K | $50.15 M |
| 04/30/2026 | $18.73 | $18.69 (-0.21%) | $18.74 | $18.59 | 552.83 K | $49.62 M |
| 04/29/2026 | $18.81 | $18.84 (0.16%) | $18.88 | $18.71 | 1.13 M | $50.02 M |
| 04/28/2026 | $18.70 | $18.77 (0.37%) | $18.78 | $18.55 | 1.22 M | $49.83 M |
| 04/27/2026 | $18.37 | $18.51 (0.76%) | $18.51 | $18.32 | 1.14 M | $49.14 M |
| 04/24/2026 | $18.33 | $18.27 (-0.33%) | $18.33 | $18.21 | 360.60 K | $48.50 M |
| 04/23/2026 | $18.21 | $18.28 (0.38%) | $18.32 | $18.18 | 438.90 K | $48.53 M |
| 04/22/2026 | $18.24 | $18.21 (-0.16%) | $18.33 | $18.19 | 547.53 K | $48.34 M |
| 04/21/2026 | $18.13 | $18.18 (0.28%) | $18.24 | $18.11 | 475.61 K | $48.26 M |
| 04/20/2026 | $17.96 | $18.08 (0.67%) | $18.16 | $17.93 | 590.36 K | $48.00 M |
| 04/17/2026 | $17.83 | $17.95 (0.67%) | $17.99 | $17.72 | 1.08 M | $47.65 M |
| 04/16/2026 | $18.06 | $17.97 (-0.5%) | $18.15 | $17.96 | 510.44 K | $47.71 M |
| 04/15/2026 | $17.90 | $18.07 (0.95%) | $18.10 | $17.90 | 535.20 K | $47.97 M |
| 04/14/2026 | $17.85 | $17.76 (-0.5%) | $17.93 | $17.75 | 654.02 K | $47.15 M |
| 04/13/2026 | $17.86 | $17.77 (-0.5%) | $17.95 | $17.74 | 1.24 M | $47.18 M |
| 04/10/2026 | $17.84 | $17.75 (-0.5%) | $17.86 | $17.65 | 2.46 M | $47.12 M |
| 04/09/2026 | $18.06 | $17.89 (-0.94%) | $18.08 | $17.81 | 982.20 K | $47.49 M |
| 04/08/2026 | $17.85 | $17.99 (0.78%) | $18.02 | $17.77 | 1.77 M | $47.76 M |
| 04/07/2026 | $18.23 | $18.05 (-0.99%) | $18.27 | $18.05 | 897.83 K | $47.92 M |
| 04/06/2026 | $18.17 | $18.29 (0.66%) | $18.29 | $18.15 | 1.02 M | $48.56 M |
| 04/02/2026 | $18.39 | $18.19 (-1.09%) | $18.45 | $18.15 | 1.08 M | $48.29 M |
| 04/01/2026 | $18.18 | $18.18 (0%) | $18.24 | $17.99 | 1.67 M | $48.26 M |
| 03/31/2026 | $18.26 | $18.40 (0.77%) | $18.51 | $18.14 | 1.75 M | $48.85 M |
| 03/30/2026 | $18.51 | $18.29 (-1.19%) | $18.53 | $18.29 | 2.91 M | $48.56 M |
| 03/27/2026 | $18.81 | $18.58 (-1.22%) | $18.81 | $18.51 | 1.55 M | $49.33 M |
| 03/26/2026 | $18.70 | $18.71 (0.05%) | $18.80 | $18.55 | 2.22 M | $49.67 M |
| 03/25/2026 | $18.44 | $18.75 (1.68%) | $18.76 | $18.42 | 1.38 M | $49.78 M |
| 03/24/2026 | $18.51 | $18.51 (0%) | $18.65 | $18.41 | 1.78 M | $49.14 M |
| 03/23/2026 | $18.52 | $18.51 (-0.05%) | $18.58 | $18.31 | 1.83 M | $49.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
