5 DAY PERFORMANCE
-8.27%
1 MONTH PERFORMANCE
-4.31%
3 MONTH PERFORMANCE
+8.47%
6 MONTH PERFORMANCE
-3.24%
YEAR-TO-DATE PERFORMANCE
+2.59%
1 YEAR PERFORMANCE
+3.29%
Teucrium Corn Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.98 | $20.27 (1.48%) | $20.28 | $19.98 | 918.48 K | $53.81 M |
| 09/18/2026 | $19.82 | $19.70 (-0.61%) | $19.82 | $19.67 | 456.10 K | $52.30 M |
| 09/17/2026 | $19.90 | $19.83 (-0.35%) | $19.96 | $19.75 | 689.01 K | $52.64 M |
| 09/16/2026 | $20.00 | $19.97 (-0.15%) | $20.04 | $19.82 | 155.11 K | $53.02 M |
| 09/15/2026 | $19.87 | $20.04 (0.86%) | $20.05 | $19.82 | 241.11 K | $53.20 M |
| 09/14/2026 | $19.97 | $20.02 (0.25%) | $20.09 | $19.85 | 264.33 K | $53.15 M |
| 09/11/2026 | $19.85 | $19.92 (0.35%) | $20.31 | $19.65 | 871.54 K | $52.88 M |
| 09/10/2026 | $19.94 | $20.01 (0.35%) | $20.04 | $19.79 | 282.61 K | $53.12 M |
| 09/09/2026 | $19.92 | $19.83 (-0.45%) | $19.99 | $19.77 | 612.92 K | $52.64 M |
| 09/08/2026 | $20.09 | $19.97 (-0.6%) | $20.19 | $19.93 | 292.72 K | $53.02 M |
| 09/04/2026 | $20.16 | $20.07 (-0.45%) | $20.21 | $20.04 | 423.82 K | $53.28 M |
| 09/03/2026 | $19.85 | $20.17 (1.61%) | $20.26 | $19.73 | 507.87 K | $53.55 M |
| 09/02/2026 | $20.01 | $20.22 (1.05%) | $20.43 | $20.01 | 482.03 K | $53.68 M |
| 09/01/2026 | $19.94 | $20.29 (1.76%) | $20.33 | $19.94 | 1.11 M | $53.87 M |
| 08/31/2026 | $19.87 | $20.06 (0.96%) | $20.06 | $19.81 | 684.20 K | $53.26 M |
| 08/28/2026 | $20.04 | $19.95 (-0.45%) | $20.08 | $19.84 | 732.95 K | $52.96 M |
| 08/27/2026 | $19.90 | $19.80 (-0.5%) | $19.94 | $19.69 | 471.98 K | $52.57 M |
| 08/26/2026 | $19.65 | $20.03 (1.93%) | $20.09 | $19.64 | 934.91 K | $53.18 M |
| 08/25/2026 | $19.25 | $19.59 (1.77%) | $19.61 | $19.18 | 402.64 K | $52.01 M |
| 08/24/2026 | $19.34 | $19.22 (-0.62%) | $19.48 | $19.12 | 867.92 K | $51.03 M |
| 08/21/2026 | $18.83 | $19.01 (0.96%) | $19.05 | $18.83 | 698.47 K | $50.47 M |
| 08/20/2026 | $18.82 | $18.83 (0.05%) | $18.98 | $18.82 | 517.03 K | $49.99 M |
| 08/19/2026 | $18.54 | $18.76 (1.19%) | $18.77 | $18.52 | 477.51 K | $49.80 M |
| 08/18/2026 | $18.55 | $18.42 (-0.7%) | $18.58 | $18.41 | 463.54 K | $48.90 M |
| 08/17/2026 | $18.34 | $18.46 (0.65%) | $18.54 | $18.30 | 453.10 K | $49.01 M |
| 08/14/2026 | $18.14 | $18.26 (0.66%) | $18.29 | $18.05 | 201.89 K | $48.48 M |
| 08/13/2026 | $18.07 | $17.91 (-0.89%) | $18.19 | $17.89 | 318.23 K | $47.55 M |
| 08/12/2026 | $17.70 | $18.20 (2.82%) | $18.22 | $17.68 | 559.90 K | $48.32 M |
| 08/11/2026 | $17.52 | $17.57 (0.29%) | $17.61 | $17.50 | 218.20 K | $46.64 M |
| 08/10/2026 | $17.76 | $17.64 (-0.68%) | $17.78 | $17.59 | 103.20 K | $46.83 M |
| 08/07/2026 | $17.75 | $17.64 (-0.62%) | $17.81 | $17.61 | 139.30 K | $46.83 M |
| 08/06/2026 | $17.55 | $17.61 (0.34%) | $17.67 | $17.49 | 99.70 K | $46.75 M |
| 08/05/2026 | $17.61 | $17.62 (0.06%) | $17.68 | $17.50 | 369.90 K | $46.78 M |
| 08/04/2026 | $17.78 | $17.75 (-0.17%) | $17.82 | $17.69 | 129.57 K | $47.12 M |
| 08/03/2026 | $17.58 | $17.93 (1.99%) | $17.96 | $17.55 | 199.13 K | $47.60 M |
| 07/31/2026 | $17.74 | $17.65 (-0.51%) | $17.76 | $17.56 | 244.05 K | $46.86 M |
| 07/30/2026 | $17.86 | $17.76 (-0.56%) | $17.99 | $17.76 | 149.10 K | $47.15 M |
| 07/29/2026 | $18.00 | $17.83 (-0.94%) | $18.01 | $17.81 | 384.44 K | $47.34 M |
| 07/28/2026 | $17.93 | $18.08 (0.84%) | $18.22 | $17.93 | 265.84 K | $48.00 M |
| 07/27/2026 | $17.95 | $17.91 (-0.22%) | $18.01 | $17.88 | 353.42 K | $47.55 M |
| 07/24/2026 | $18.26 | $18.30 (0.22%) | $18.37 | $18.08 | 343.46 K | $48.58 M |
| 07/23/2026 | $18.35 | $18.31 (-0.22%) | $18.43 | $18.27 | 378.64 K | $48.61 M |
| 07/22/2026 | $18.20 | $18.28 (0.44%) | $18.34 | $18.17 | 407.85 K | $48.53 M |
| 07/21/2026 | $17.85 | $18.01 (0.9%) | $18.06 | $17.84 | 249.83 K | $47.81 M |
| 07/20/2026 | $17.98 | $17.91 (-0.39%) | $18.03 | $17.86 | 344.40 K | $47.55 M |
| 07/17/2026 | $17.76 | $17.78 (0.11%) | $17.79 | $17.60 | 212.32 K | $47.20 M |
| 07/16/2026 | $17.75 | $17.62 (-0.73%) | $17.83 | $17.59 | 304.45 K | $46.78 M |
| 07/15/2026 | $17.60 | $17.79 (1.08%) | $17.85 | $17.59 | 253.40 K | $47.23 M |
| 07/14/2026 | $17.39 | $17.49 (0.58%) | $17.52 | $17.39 | 215.23 K | $46.43 M |
| 07/13/2026 | $17.65 | $17.55 (-0.57%) | $17.75 | $17.53 | 383.82 K | $46.59 M |
| 07/10/2026 | $17.33 | $17.48 (0.87%) | $17.55 | $17.22 | 406.54 K | $46.41 M |
| 07/09/2026 | $17.26 | $17.25 (-0.06%) | $17.37 | $17.17 | 192.27 K | $45.80 M |
| 07/08/2026 | $17.63 | $17.33 (-1.7%) | $17.65 | $17.31 | 230.99 K | $46.01 M |
| 07/07/2026 | $17.48 | $17.63 (0.86%) | $17.66 | $17.37 | 362.60 K | $46.80 M |
| 07/06/2026 | $17.32 | $17.45 (0.75%) | $17.48 | $17.29 | 398.15 K | $46.33 M |
| 07/02/2026 | $16.99 | $16.86 (-0.77%) | $17.08 | $16.86 | 212.35 K | $44.76 M |
| 07/01/2026 | $16.92 | $16.95 (0.18%) | $17.00 | $16.81 | 454.65 K | $45.00 M |
| 06/30/2026 | $16.53 | $16.75 (1.33%) | $16.88 | $16.36 | 681.80 K | $44.47 M |
| 06/29/2026 | $16.68 | $16.47 (-1.26%) | $16.70 | $16.41 | 340.43 K | $43.72 M |
| 06/26/2026 | $16.91 | $16.86 (-0.3%) | $17.05 | $16.86 | 267.61 K | $44.76 M |
| 06/25/2026 | $16.64 | $16.95 (1.86%) | $17.00 | $16.61 | 714.96 K | $45.00 M |
| 06/24/2026 | $16.78 | $16.62 (-0.95%) | $16.81 | $16.59 | 508.04 K | $44.12 M |
| 06/23/2026 | $16.83 | $16.74 (-0.53%) | $16.83 | $16.66 | 230.74 K | $44.44 M |
| 06/22/2026 | $16.90 | $16.77 (-0.77%) | $16.91 | $16.76 | 324.63 K | $44.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
