5 DAY PERFORMANCE
+4.90%
1 MONTH PERFORMANCE
-5.70%
3 MONTH PERFORMANCE
+3.29%
6 MONTH PERFORMANCE
-1.36%
YEAR-TO-DATE PERFORMANCE
+2.59%
1 YEAR PERFORMANCE
+2.02%
Teucrium Corn Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $17.32 | $17.15 (-0.98%) | $17.32 | $17.15 | 142.83 K | $45.53 M |
| 11/04/2026 | $17.23 | $17.40 (0.99%) | $17.40 | $17.18 | 73.31 K | $46.19 M |
| 11/03/2026 | $17.30 | $17.19 (-0.64%) | $17.35 | $17.16 | 140.72 K | $45.64 M |
| 11/02/2026 | $17.44 | $17.36 (-0.46%) | $17.54 | $17.35 | 113.20 K | $46.09 M |
| 10/30/2026 | $17.37 | $17.34 (-0.17%) | $17.45 | $17.33 | 98.46 K | $46.03 M |
| 10/29/2026 | $17.40 | $17.44 (0.23%) | $17.51 | $17.35 | 136.56 K | $46.30 M |
| 10/28/2026 | $17.54 | $17.42 (-0.68%) | $17.58 | $17.42 | 84.36 K | $46.25 M |
| 10/27/2026 | $17.55 | $17.44 (-0.63%) | $17.60 | $17.42 | 222.48 K | $46.30 M |
| 10/26/2026 | $17.58 | $17.63 (0.28%) | $17.65 | $17.50 | 87.80 K | $46.80 M |
| 10/23/2026 | $17.82 | $17.68 (-0.79%) | $17.82 | $17.66 | 150.94 K | $46.94 M |
| 10/22/2026 | $17.95 | $17.78 (-0.95%) | $17.96 | $17.77 | 157.66 K | $47.20 M |
| 10/21/2026 | $17.74 | $17.98 (1.35%) | $17.98 | $17.64 | 483.84 K | $47.73 M |
| 10/20/2026 | $18.06 | $17.86 (-1.11%) | $18.08 | $17.83 | 185.31 K | $47.41 M |
| 10/19/2026 | $18.09 | $18.01 (-0.44%) | $18.13 | $17.97 | 116.99 K | $47.81 M |
| 10/16/2026 | $18.24 | $18.19 (-0.27%) | $18.28 | $18.12 | 126.91 K | $48.29 M |
| 10/15/2026 | $18.45 | $18.35 (-0.54%) | $18.45 | $18.32 | 311.72 K | $48.72 M |
| 10/14/2026 | $18.43 | $18.42 (-0.05%) | $18.45 | $18.34 | 161.41 K | $48.90 M |
| 10/13/2026 | $18.51 | $18.48 (-0.16%) | $18.66 | $18.47 | 114.49 K | $49.06 M |
| 10/12/2026 | $18.49 | $18.46 (-0.16%) | $18.54 | $18.40 | 132.60 K | $49.01 M |
| 10/09/2026 | $19.00 | $18.42 (-3.05%) | $19.14 | $18.18 | 560.12 K | $48.90 M |
| 10/08/2026 | $19.09 | $18.96 (-0.68%) | $19.11 | $18.95 | 273.21 K | $50.33 M |
| 10/07/2026 | $19.16 | $19.05 (-0.57%) | $19.20 | $19.04 | 103.50 K | $50.57 M |
| 10/06/2026 | $19.07 | $19.29 (1.15%) | $19.31 | $19.01 | 284.10 K | $51.21 M |
| 10/05/2026 | $19.04 | $18.90 (-0.74%) | $19.10 | $18.89 | 150.22 K | $50.18 M |
| 10/02/2026 | $18.91 | $18.85 (-0.32%) | $19.02 | $18.82 | 244.75 K | $50.04 M |
| 10/01/2026 | $19.04 | $18.98 (-0.32%) | $19.13 | $18.83 | 745.73 K | $50.39 M |
| 09/30/2026 | $19.59 | $19.04 (-2.81%) | $19.65 | $18.95 | 587.18 K | $50.55 M |
| 09/29/2026 | $19.65 | $19.50 (-0.76%) | $19.66 | $19.48 | 180.65 K | $51.77 M |
| 09/28/2026 | $19.60 | $19.53 (-0.36%) | $19.61 | $19.40 | 362.32 K | $51.85 M |
| 09/25/2026 | $19.31 | $19.73 (2.18%) | $19.76 | $19.31 | 743.27 K | $52.38 M |
| 09/24/2026 | $19.75 | $19.68 (-0.35%) | $19.82 | $19.65 | 323.24 K | $52.25 M |
| 09/23/2026 | $19.85 | $19.76 (-0.45%) | $19.89 | $19.74 | 255.39 K | $52.46 M |
| 09/22/2026 | $20.07 | $19.98 (-0.45%) | $20.16 | $19.98 | 641.12 K | $53.04 M |
| 09/21/2026 | $19.92 | $20.27 (1.76%) | $20.28 | $19.90 | 926.14 K | $53.81 M |
| 09/18/2026 | $19.82 | $19.70 (-0.61%) | $19.82 | $19.67 | 456.10 K | $52.30 M |
| 09/17/2026 | $19.90 | $19.83 (-0.35%) | $19.96 | $19.75 | 689.01 K | $52.64 M |
| 09/16/2026 | $20.00 | $19.97 (-0.15%) | $20.04 | $19.82 | 155.11 K | $53.02 M |
| 09/15/2026 | $19.87 | $20.04 (0.86%) | $20.05 | $19.82 | 241.11 K | $53.20 M |
| 09/14/2026 | $19.97 | $20.02 (0.25%) | $20.09 | $19.85 | 264.33 K | $53.15 M |
| 09/11/2026 | $19.85 | $19.92 (0.35%) | $20.31 | $19.65 | 871.54 K | $52.88 M |
| 09/10/2026 | $19.94 | $20.01 (0.35%) | $20.04 | $19.79 | 282.61 K | $53.12 M |
| 09/09/2026 | $19.92 | $19.83 (-0.45%) | $19.99 | $19.77 | 612.92 K | $52.64 M |
| 09/08/2026 | $20.09 | $19.97 (-0.6%) | $20.19 | $19.93 | 292.72 K | $53.02 M |
| 09/04/2026 | $20.16 | $20.07 (-0.45%) | $20.21 | $20.04 | 423.82 K | $53.28 M |
| 09/03/2026 | $19.85 | $20.17 (1.61%) | $20.26 | $19.73 | 507.87 K | $53.55 M |
| 09/02/2026 | $20.01 | $20.22 (1.05%) | $20.43 | $20.01 | 482.03 K | $53.68 M |
| 09/01/2026 | $19.94 | $20.29 (1.76%) | $20.33 | $19.94 | 1.11 M | $53.87 M |
| 08/31/2026 | $19.87 | $20.06 (0.96%) | $20.06 | $19.81 | 684.20 K | $53.26 M |
| 08/28/2026 | $20.04 | $19.95 (-0.45%) | $20.08 | $19.84 | 732.95 K | $52.96 M |
| 08/27/2026 | $19.90 | $19.80 (-0.5%) | $19.94 | $19.69 | 471.98 K | $52.57 M |
| 08/26/2026 | $19.65 | $20.03 (1.93%) | $20.09 | $19.64 | 934.91 K | $53.18 M |
| 08/25/2026 | $19.25 | $19.59 (1.77%) | $19.61 | $19.18 | 402.64 K | $52.01 M |
| 08/24/2026 | $19.34 | $19.22 (-0.62%) | $19.48 | $19.12 | 867.92 K | $51.03 M |
| 08/21/2026 | $18.83 | $19.01 (0.96%) | $19.05 | $18.83 | 698.47 K | $50.47 M |
| 08/20/2026 | $18.82 | $18.83 (0.05%) | $18.98 | $18.82 | 517.03 K | $49.99 M |
| 08/19/2026 | $18.54 | $18.76 (1.19%) | $18.77 | $18.52 | 477.51 K | $49.80 M |
| 08/18/2026 | $18.55 | $18.42 (-0.7%) | $18.58 | $18.41 | 463.54 K | $48.90 M |
| 08/17/2026 | $18.34 | $18.46 (0.65%) | $18.54 | $18.30 | 453.10 K | $49.01 M |
| 08/14/2026 | $18.14 | $18.26 (0.66%) | $18.29 | $18.05 | 201.89 K | $48.48 M |
| 08/13/2026 | $18.07 | $17.91 (-0.89%) | $18.19 | $17.89 | 318.23 K | $47.55 M |
| 08/12/2026 | $17.70 | $18.20 (2.82%) | $18.22 | $17.68 | 559.90 K | $48.32 M |
| 08/11/2026 | $17.52 | $17.57 (0.29%) | $17.61 | $17.50 | 218.20 K | $46.64 M |
| 08/10/2026 | $17.76 | $17.64 (-0.68%) | $17.78 | $17.59 | 103.20 K | $46.83 M |
| 08/07/2026 | $17.75 | $17.64 (-0.62%) | $17.81 | $17.61 | 139.30 K | $46.83 M |
| 08/06/2026 | $17.55 | $17.61 (0.34%) | $17.67 | $17.49 | 99.70 K | $46.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
