5 DAY PERFORMANCE
+3.06%
1 MONTH PERFORMANCE
+3.18%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
+3.94%
YEAR-TO-DATE PERFORMANCE
+2.59%
1 YEAR PERFORMANCE
+6.50%
Teucrium Corn Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $17.78 | $17.67 (-0.65%) | $17.81 | $17.66 | 99.59 K | $47.16 M |
| 08/06/2026 | $17.55 | $17.61 (0.34%) | $17.67 | $17.49 | 99.70 K | $46.75 M |
| 08/05/2026 | $17.61 | $17.62 (0.06%) | $17.68 | $17.50 | 369.90 K | $46.78 M |
| 08/04/2026 | $17.78 | $17.75 (-0.17%) | $17.82 | $17.69 | 129.57 K | $47.12 M |
| 08/03/2026 | $17.58 | $17.93 (1.99%) | $17.96 | $17.55 | 199.13 K | $47.60 M |
| 07/31/2026 | $17.74 | $17.65 (-0.51%) | $17.76 | $17.56 | 244.05 K | $46.86 M |
| 07/30/2026 | $17.86 | $17.76 (-0.56%) | $17.99 | $17.76 | 149.10 K | $47.15 M |
| 07/29/2026 | $18.00 | $17.83 (-0.94%) | $18.01 | $17.81 | 384.44 K | $47.34 M |
| 07/28/2026 | $17.93 | $18.08 (0.84%) | $18.22 | $17.93 | 265.84 K | $48.00 M |
| 07/27/2026 | $17.95 | $17.91 (-0.22%) | $18.01 | $17.88 | 353.42 K | $47.55 M |
| 07/24/2026 | $18.26 | $18.30 (0.22%) | $18.37 | $18.08 | 343.46 K | $48.58 M |
| 07/23/2026 | $18.35 | $18.31 (-0.22%) | $18.43 | $18.27 | 378.64 K | $48.61 M |
| 07/22/2026 | $18.20 | $18.28 (0.44%) | $18.34 | $18.17 | 407.85 K | $48.53 M |
| 07/21/2026 | $17.85 | $18.01 (0.9%) | $18.06 | $17.84 | 249.83 K | $47.81 M |
| 07/20/2026 | $17.98 | $17.91 (-0.39%) | $18.03 | $17.86 | 344.40 K | $47.55 M |
| 07/17/2026 | $17.76 | $17.78 (0.11%) | $17.79 | $17.60 | 212.32 K | $47.20 M |
| 07/16/2026 | $17.75 | $17.62 (-0.73%) | $17.83 | $17.59 | 304.45 K | $46.78 M |
| 07/15/2026 | $17.60 | $17.79 (1.08%) | $17.85 | $17.59 | 253.40 K | $47.23 M |
| 07/14/2026 | $17.39 | $17.49 (0.58%) | $17.52 | $17.39 | 215.23 K | $46.43 M |
| 07/13/2026 | $17.65 | $17.55 (-0.57%) | $17.75 | $17.53 | 383.82 K | $46.59 M |
| 07/10/2026 | $17.33 | $17.48 (0.87%) | $17.55 | $17.22 | 406.54 K | $46.41 M |
| 07/09/2026 | $17.26 | $17.25 (-0.06%) | $17.37 | $17.17 | 192.27 K | $45.80 M |
| 07/08/2026 | $17.63 | $17.33 (-1.7%) | $17.65 | $17.31 | 230.99 K | $46.01 M |
| 07/07/2026 | $17.48 | $17.63 (0.86%) | $17.66 | $17.37 | 362.60 K | $46.80 M |
| 07/06/2026 | $17.32 | $17.45 (0.75%) | $17.48 | $17.29 | 398.15 K | $46.33 M |
| 07/02/2026 | $16.99 | $16.86 (-0.77%) | $17.08 | $16.86 | 212.35 K | $44.76 M |
| 07/01/2026 | $16.92 | $16.95 (0.18%) | $17.00 | $16.81 | 454.65 K | $45.00 M |
| 06/30/2026 | $16.53 | $16.75 (1.33%) | $16.88 | $16.36 | 681.80 K | $44.47 M |
| 06/29/2026 | $16.68 | $16.47 (-1.26%) | $16.70 | $16.41 | 340.43 K | $43.72 M |
| 06/26/2026 | $16.91 | $16.86 (-0.3%) | $17.05 | $16.86 | 267.61 K | $44.76 M |
| 06/25/2026 | $16.64 | $16.95 (1.86%) | $17.00 | $16.61 | 714.96 K | $45.00 M |
| 06/24/2026 | $16.78 | $16.62 (-0.95%) | $16.81 | $16.59 | 508.04 K | $44.12 M |
| 06/23/2026 | $16.83 | $16.74 (-0.53%) | $16.83 | $16.66 | 230.74 K | $44.44 M |
| 06/22/2026 | $16.90 | $16.77 (-0.77%) | $16.91 | $16.76 | 324.63 K | $44.52 M |
| 06/18/2026 | $17.05 | $16.95 (-0.59%) | $17.07 | $16.89 | 273.51 K | $45.00 M |
| 06/17/2026 | $17.03 | $17.15 (0.7%) | $17.16 | $16.96 | 200.25 K | $45.53 M |
| 06/16/2026 | $16.85 | $16.93 (0.47%) | $17.11 | $16.85 | 217.02 K | $44.95 M |
| 06/15/2026 | $16.60 | $16.86 (1.57%) | $16.93 | $16.59 | 511.09 K | $44.76 M |
| 06/12/2026 | $16.77 | $16.80 (0.18%) | $16.92 | $16.72 | 258.24 K | $44.60 M |
| 06/11/2026 | $16.96 | $16.72 (-1.42%) | $17.01 | $16.71 | 493.01 K | $44.39 M |
| 06/10/2026 | $17.17 | $17.07 (-0.58%) | $17.22 | $17.05 | 225.90 K | $45.32 M |
| 06/09/2026 | $17.12 | $17.04 (-0.47%) | $17.24 | $16.99 | 346.43 K | $45.24 M |
| 06/08/2026 | $17.00 | $17.02 (0.12%) | $17.13 | $16.90 | 300.75 K | $45.18 M |
| 06/05/2026 | $17.13 | $17.06 (-0.41%) | $17.20 | $17.00 | 510.80 K | $45.29 M |
| 06/04/2026 | $17.41 | $17.23 (-1.03%) | $17.43 | $17.15 | 585.34 K | $45.74 M |
| 06/03/2026 | $17.79 | $17.47 (-1.8%) | $17.82 | $17.46 | 679.80 K | $46.38 M |
| 06/02/2026 | $17.85 | $17.71 (-0.78%) | $17.87 | $17.69 | 580.56 K | $47.02 M |
| 06/01/2026 | $17.94 | $17.90 (-0.22%) | $18.05 | $17.74 | 599.51 K | $47.52 M |
| 05/29/2026 | $18.14 | $17.93 (-1.16%) | $18.14 | $17.90 | 656.74 K | $47.60 M |
| 05/28/2026 | $18.14 | $18.21 (0.39%) | $18.28 | $18.02 | 696.70 K | $48.34 M |
| 05/27/2026 | $18.11 | $18.00 (-0.61%) | $18.18 | $18.00 | 900.28 K | $47.79 M |
| 05/26/2026 | $18.25 | $18.18 (-0.38%) | $18.31 | $18.16 | 389.10 K | $48.26 M |
| 05/22/2026 | $18.37 | $18.36 (-0.05%) | $18.48 | $18.31 | 281.45 K | $48.74 M |
| 05/21/2026 | $18.42 | $18.31 (-0.6%) | $18.51 | $18.25 | 397.93 K | $48.61 M |
| 05/20/2026 | $18.54 | $18.42 (-0.65%) | $18.61 | $18.32 | 529.20 K | $48.90 M |
| 05/19/2026 | $18.71 | $18.74 (0.16%) | $18.80 | $18.61 | 491.55 K | $49.75 M |
| 05/18/2026 | $18.54 | $18.74 (1.08%) | $18.76 | $18.53 | 845.40 K | $49.75 M |
| 05/15/2026 | $18.37 | $18.14 (-1.25%) | $18.41 | $18.12 | 669.96 K | $48.16 M |
| 05/14/2026 | $18.69 | $18.53 (-0.86%) | $18.70 | $18.45 | 686.30 K | $49.19 M |
| 05/13/2026 | $18.97 | $18.98 (0.05%) | $19.13 | $18.92 | 585.50 K | $50.39 M |
| 05/12/2026 | $18.91 | $18.93 (0.11%) | $19.02 | $18.67 | 611.30 K | $50.26 M |
| 05/11/2026 | $18.72 | $18.76 (0.21%) | $18.82 | $18.64 | 608.23 K | $49.80 M |
| 05/08/2026 | $18.41 | $18.61 (1.09%) | $18.68 | $18.40 | 446.50 K | $49.41 M |
| 05/07/2026 | $18.31 | $18.44 (0.71%) | $18.47 | $18.20 | 865.10 K | $48.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
