5 DAY PERFORMANCE
+17.05%
1 MONTH PERFORMANCE
+11.41%
3 MONTH PERFORMANCE
+16.86%
6 MONTH PERFORMANCE
+11.33%
YEAR-TO-DATE PERFORMANCE
+7.11%
1 YEAR PERFORMANCE
+16.46%
Cencora Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2026 | $317.30 | $317.25 (-0.02%) | $322.41 | $315.15 | 1.06 M | $61.28 B |
| 10/06/2026 | $314.63 | $316.37 (0.55%) | $316.44 | $311.83 | 817.91 K | $61.11 B |
| 10/05/2026 | $309.43 | $314.93 (1.78%) | $316.06 | $307.87 | 1.15 M | $60.83 B |
| 10/02/2026 | $308.29 | $309.05 (0.25%) | $310.43 | $302.14 | 1.16 M | $59.69 B |
| 10/01/2026 | $303.18 | $309.78 (2.18%) | $313.02 | $300.77 | 1.89 M | $59.83 B |
| 09/30/2026 | $306.40 | $300.25 (-2.01%) | $306.40 | $295.01 | 1.81 M | $57.99 B |
| 09/29/2026 | $300.00 | $307.60 (2.53%) | $307.62 | $298.21 | 1.27 M | $59.41 B |
| 09/28/2026 | $306.20 | $303.81 (-0.78%) | $307.94 | $302.84 | 1.52 M | $58.68 B |
| 09/25/2026 | $308.95 | $306.92 (-0.66%) | $310.89 | $304.31 | 1.08 M | $59.28 B |
| 09/24/2026 | $313.32 | $309.87 (-1.1%) | $316.61 | $309.18 | 1.08 M | $59.85 B |
| 09/23/2026 | $315.51 | $312.28 (-1.02%) | $320.24 | $310.71 | 1.10 M | $60.32 B |
| 09/22/2026 | $317.62 | $314.43 (-1%) | $320.00 | $313.89 | 775.72 K | $60.73 B |
| 09/21/2026 | $309.74 | $316.49 (2.18%) | $316.98 | $308.51 | 1.05 M | $61.13 B |
| 09/18/2026 | $307.42 | $308.78 (0.44%) | $311.81 | $304.45 | 3.34 M | $59.64 B |
| 09/17/2026 | $318.36 | $309.41 (-2.81%) | $319.77 | $309.24 | 1.10 M | $59.76 B |
| 09/16/2026 | $321.83 | $318.50 (-1.03%) | $323.98 | $317.97 | 931.14 K | $61.52 B |
| 09/15/2026 | $324.98 | $323.29 (-0.52%) | $325.88 | $318.08 | 913.50 K | $62.44 B |
| 09/14/2026 | $325.64 | $326.23 (0.18%) | $327.79 | $322.46 | 1.06 M | $63.01 B |
| 09/11/2026 | $323.99 | $321.57 (-0.75%) | $325.13 | $317.96 | 844.10 K | $62.11 B |
| 09/10/2026 | $326.34 | $320.95 (-1.65%) | $327.90 | $320.91 | 1.35 M | $61.99 B |
| 09/09/2026 | $322.24 | $323.32 (0.34%) | $326.99 | $321.92 | 1.22 M | $62.45 B |
| 09/08/2026 | $327.55 | $324.69 (-0.87%) | $330.00 | $323.05 | 2.20 M | $62.71 B |
| 09/04/2026 | $333.48 | $330.95 (-0.76%) | $336.01 | $330.20 | 1.03 M | $63.92 B |
| 09/03/2026 | $337.90 | $337.22 (-0.2%) | $338.71 | $334.87 | 1.09 M | $65.13 B |
| 09/02/2026 | $330.62 | $336.36 (1.74%) | $337.91 | $330.62 | 1.40 M | $64.97 B |
| 09/01/2026 | $325.97 | $330.97 (1.53%) | $331.65 | $325.92 | 1.52 M | $63.93 B |
| 08/31/2026 | $321.11 | $323.60 (0.78%) | $326.57 | $319.04 | 1.39 M | $62.50 B |
| 08/28/2026 | $322.30 | $322.03 (-0.08%) | $323.74 | $320.39 | 628.86 K | $62.20 B |
| 08/27/2026 | $324.35 | $321.23 (-0.96%) | $324.68 | $320.46 | 1.07 M | $62.04 B |
| 08/26/2026 | $328.39 | $327.79 (-0.18%) | $331.00 | $326.30 | 841.60 K | $63.31 B |
| 08/25/2026 | $322.68 | $328.06 (1.67%) | $328.51 | $321.43 | 1.11 M | $63.36 B |
| 08/24/2026 | $317.76 | $323.77 (1.89%) | $324.58 | $317.65 | 760.40 K | $62.54 B |
| 08/21/2026 | $314.74 | $318.04 (1.05%) | $320.21 | $313.13 | 905.40 K | $61.43 B |
| 08/20/2026 | $314.77 | $314.69 (-0.03%) | $318.23 | $312.61 | 1.18 M | $60.78 B |
| 08/19/2026 | $314.03 | $317.10 (0.98%) | $322.50 | $312.02 | 1.18 M | $61.25 B |
| 08/18/2026 | $315.99 | $316.13 (0.04%) | $320.00 | $313.92 | 1.03 M | $61.06 B |
| 08/17/2026 | $312.00 | $312.52 (0.17%) | $318.23 | $311.43 | 992.05 K | $60.36 B |
| 08/14/2026 | $304.78 | $313.82 (2.97%) | $314.31 | $302.01 | 1.52 M | $60.61 B |
| 08/13/2026 | $312.10 | $310.01 (-0.67%) | $315.30 | $309.71 | 1.54 M | $59.88 B |
| 08/12/2026 | $319.59 | $314.17 (-1.7%) | $323.59 | $312.67 | 2.61 M | $60.68 B |
| 08/11/2026 | $325.60 | $333.87 (2.54%) | $333.95 | $324.30 | 1.37 M | $64.49 B |
| 08/10/2026 | $321.07 | $325.00 (1.22%) | $325.69 | $319.92 | 1.55 M | $62.77 B |
| 08/07/2026 | $324.00 | $320.46 (-1.09%) | $328.99 | $319.46 | 1.56 M | $61.90 B |
| 08/06/2026 | $321.88 | $325.01 (0.97%) | $326.79 | $312.28 | 2.93 M | $62.77 B |
| 08/05/2026 | $316.00 | $317.22 (0.39%) | $326.99 | $311.00 | 2.29 M | $61.27 B |
| 08/04/2026 | $305.95 | $306.28 (0.11%) | $308.33 | $301.23 | 2.45 M | $59.16 B |
| 08/03/2026 | $313.78 | $308.37 (-1.72%) | $313.87 | $307.76 | 1.60 M | $59.56 B |
| 07/31/2026 | $314.55 | $311.34 (-1.02%) | $314.55 | $308.00 | 1.05 M | $60.57 B |
| 07/30/2026 | $310.55 | $312.23 (0.54%) | $315.48 | $310.54 | 932.73 K | $60.74 B |
| 07/29/2026 | $322.82 | $318.61 (-1.3%) | $322.96 | $317.11 | 987.40 K | $61.98 B |
| 07/28/2026 | $314.66 | $319.58 (1.56%) | $320.58 | $314.30 | 1.24 M | $62.17 B |
| 07/27/2026 | $308.85 | $311.15 (0.74%) | $313.90 | $308.13 | 1.00 M | $60.53 B |
| 07/24/2026 | $306.90 | $309.89 (0.97%) | $310.30 | $304.25 | 852.42 K | $60.29 B |
| 07/23/2026 | $302.73 | $305.06 (0.77%) | $306.02 | $298.43 | 1.17 M | $59.35 B |
| 07/22/2026 | $306.51 | $300.58 (-1.93%) | $308.81 | $298.79 | 998.30 K | $58.48 B |
| 07/21/2026 | $300.52 | $303.07 (0.85%) | $304.81 | $299.43 | 1.32 M | $58.96 B |
| 07/20/2026 | $305.28 | $303.99 (-0.42%) | $307.28 | $303.49 | 1.23 M | $59.14 B |
| 07/17/2026 | $309.33 | $307.90 (-0.46%) | $313.90 | $306.41 | 2.50 M | $59.90 B |
| 07/16/2026 | $300.04 | $307.99 (2.65%) | $309.27 | $298.73 | 1.60 M | $59.92 B |
| 07/15/2026 | $300.27 | $296.57 (-1.23%) | $304.87 | $296.30 | 1.28 M | $57.70 B |
| 07/14/2026 | $303.80 | $302.28 (-0.5%) | $304.26 | $299.84 | 1.14 M | $58.81 B |
| 07/13/2026 | $305.00 | $306.13 (0.37%) | $308.83 | $303.30 | 1.35 M | $59.56 B |
| 07/10/2026 | $301.52 | $303.44 (0.64%) | $304.79 | $300.76 | 761.50 K | $59.03 B |
| 07/09/2026 | $306.41 | $302.46 (-1.29%) | $307.51 | $299.82 | 1.58 M | $58.84 B |
| 07/08/2026 | $302.41 | $309.57 (2.37%) | $310.45 | $301.66 | 2.26 M | $60.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
