5 DAY PERFORMANCE
+38.56%
1 MONTH PERFORMANCE
+13.36%
3 MONTH PERFORMANCE
+0.25%
6 MONTH PERFORMANCE
-1.01%
YEAR-TO-DATE PERFORMANCE
+7.11%
1 YEAR PERFORMANCE
+29.66%
Cencora Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $259.92 | $255.68 (-1.63%) | $262.67 | $255.47 | 2.70 M | $50.57 B |
| 05/12/2026 | $260.65 | $260.93 (0.11%) | $264.92 | $259.07 | 1.80 M | $50.76 B |
| 05/11/2026 | $263.36 | $259.70 (-1.39%) | $264.72 | $258.15 | 2.78 M | $50.52 B |
| 05/08/2026 | $254.10 | $261.08 (2.75%) | $266.38 | $254.00 | 2.68 M | $50.79 B |
| 05/07/2026 | $253.76 | $255.66 (0.75%) | $259.51 | $251.19 | 3.70 M | $49.74 B |
| 05/06/2026 | $268.02 | $252.74 (-5.7%) | $268.02 | $244.82 | 7.86 M | $49.17 B |
| 05/05/2026 | $304.69 | $305.90 (0.4%) | $306.23 | $301.01 | 1.62 M | $59.51 B |
| 05/04/2026 | $302.34 | $303.66 (0.44%) | $306.54 | $301.97 | 1.29 M | $59.08 B |
| 05/01/2026 | $310.37 | $304.00 (-2.05%) | $310.37 | $303.79 | 1.36 M | $59.04 B |
| 04/30/2026 | $307.95 | $308.01 (0.02%) | $308.65 | $299.34 | 2.06 M | $59.82 B |
| 04/29/2026 | $309.69 | $311.43 (0.56%) | $312.75 | $307.66 | 1.05 M | $60.49 B |
| 04/28/2026 | $310.50 | $311.99 (0.48%) | $313.69 | $308.75 | 1.19 M | $60.59 B |
| 04/27/2026 | $307.14 | $310.16 (0.98%) | $313.57 | $306.62 | 1.17 M | $60.24 B |
| 04/24/2026 | $309.63 | $308.19 (-0.47%) | $310.07 | $303.80 | 1.61 M | $59.86 B |
| 04/23/2026 | $310.84 | $311.39 (0.18%) | $311.47 | $304.68 | 1.26 M | $60.48 B |
| 04/22/2026 | $311.01 | $308.30 (-0.87%) | $312.83 | $304.33 | 2.22 M | $59.88 B |
| 04/21/2026 | $322.00 | $312.39 (-2.98%) | $322.00 | $311.88 | 1.97 M | $60.67 B |
| 04/20/2026 | $327.20 | $323.01 (-1.28%) | $327.99 | $320.02 | 1.13 M | $62.73 B |
| 04/17/2026 | $321.72 | $327.56 (1.82%) | $327.71 | $318.06 | 1.67 M | $63.62 B |
| 04/16/2026 | $317.84 | $322.37 (1.43%) | $323.66 | $317.59 | 1.23 M | $62.61 B |
| 04/15/2026 | $318.46 | $317.58 (-0.28%) | $320.61 | $315.19 | 1.24 M | $61.68 B |
| 04/14/2026 | $318.33 | $319.90 (0.49%) | $321.53 | $316.33 | 1.08 M | $62.13 B |
| 04/13/2026 | $321.05 | $319.12 (-0.6%) | $322.94 | $314.51 | 1.23 M | $61.98 B |
| 04/10/2026 | $321.16 | $320.82 (-0.11%) | $322.78 | $314.51 | 1.03 M | $62.31 B |
| 04/09/2026 | $324.21 | $322.46 (-0.54%) | $325.91 | $319.72 | 1.20 M | $62.63 B |
| 04/08/2026 | $323.45 | $324.93 (0.46%) | $325.14 | $315.00 | 929.72 K | $63.11 B |
| 04/07/2026 | $321.86 | $320.89 (-0.3%) | $322.94 | $318.24 | 1.25 M | $62.32 B |
| 04/06/2026 | $321.45 | $320.96 (-0.15%) | $323.75 | $316.23 | 1.02 M | $62.34 B |
| 04/02/2026 | $317.32 | $324.80 (2.36%) | $324.88 | $314.36 | 1.27 M | $63.08 B |
| 04/01/2026 | $313.70 | $317.66 (1.26%) | $319.87 | $313.22 | 1.53 M | $61.70 B |
| 03/31/2026 | $313.81 | $314.14 (0.11%) | $314.66 | $308.48 | 1.77 M | $61.00 B |
| 03/30/2026 | $314.00 | $309.93 (-1.3%) | $315.91 | $308.86 | 1.16 M | $60.19 B |
| 03/27/2026 | $317.82 | $312.45 (-1.69%) | $317.82 | $310.23 | 1.59 M | $60.68 B |
| 03/26/2026 | $324.63 | $318.03 (-2.03%) | $326.29 | $316.69 | 2.52 M | $61.77 B |
| 03/25/2026 | $325.80 | $325.08 (-0.22%) | $328.29 | $322.78 | 1.21 M | $63.14 B |
| 03/24/2026 | $319.83 | $327.27 (2.33%) | $329.02 | $317.19 | 2.11 M | $63.56 B |
| 03/23/2026 | $329.77 | $320.61 (-2.78%) | $331.27 | $320.20 | 1.38 M | $62.27 B |
| 03/20/2026 | $330.65 | $326.91 (-1.13%) | $332.93 | $326.80 | 3.00 M | $63.49 B |
| 03/19/2026 | $327.23 | $331.74 (1.38%) | $334.09 | $325.90 | 3.12 M | $64.43 B |
| 03/18/2026 | $332.45 | $325.18 (-2.19%) | $334.58 | $318.12 | 2.03 M | $63.16 B |
| 03/17/2026 | $340.00 | $334.71 (-1.56%) | $342.15 | $329.03 | 1.61 M | $65.01 B |
| 03/16/2026 | $353.22 | $345.88 (-2.08%) | $354.52 | $345.69 | 1.28 M | $67.18 B |
| 03/13/2026 | $355.44 | $349.95 (-1.54%) | $356.08 | $348.92 | 1.03 M | $67.97 B |
| 03/12/2026 | $353.56 | $352.65 (-0.26%) | $358.11 | $350.91 | 1.02 M | $68.49 B |
| 03/11/2026 | $354.56 | $350.30 (-1.2%) | $354.56 | $346.92 | 835.22 K | $68.03 B |
| 03/10/2026 | $360.48 | $352.19 (-2.3%) | $362.27 | $351.43 | 972.55 K | $68.40 B |
| 03/09/2026 | $358.10 | $361.80 (1.03%) | $362.06 | $354.90 | 783.01 K | $70.27 B |
| 03/06/2026 | $358.16 | $358.46 (0.08%) | $359.54 | $353.66 | 1.14 M | $69.62 B |
| 03/05/2026 | $364.55 | $359.28 (-1.45%) | $364.73 | $351.25 | 1.70 M | $69.78 B |
| 03/04/2026 | $372.00 | $368.19 (-1.02%) | $372.88 | $367.15 | 786.24 K | $71.51 B |
| 03/03/2026 | $368.88 | $371.44 (0.69%) | $373.77 | $362.64 | 1.19 M | $72.14 B |
| 03/02/2026 | $371.32 | $372.65 (0.36%) | $376.92 | $367.94 | 983.84 K | $72.38 B |
| 02/27/2026 | $367.64 | $372.14 (1.22%) | $374.05 | $366.87 | 1.41 M | $72.28 B |
| 02/26/2026 | $364.80 | $366.65 (0.51%) | $368.36 | $363.78 | 1.02 M | $71.21 B |
| 02/25/2026 | $365.00 | $363.03 (-0.54%) | $366.43 | $362.00 | 707.80 K | $70.51 B |
| 02/24/2026 | $367.63 | $364.38 (-0.88%) | $367.63 | $360.97 | 935.10 K | $70.77 B |
| 02/23/2026 | $360.42 | $366.03 (1.56%) | $367.69 | $359.44 | 919.50 K | $71.09 B |
| 02/20/2026 | $358.94 | $361.08 (0.6%) | $361.19 | $356.24 | 1.05 M | $70.13 B |
| 02/19/2026 | $360.90 | $359.11 (-0.5%) | $362.74 | $358.73 | 711.20 K | $69.75 B |
| 02/18/2026 | $359.46 | $360.23 (0.21%) | $362.60 | $358.16 | 1.03 M | $69.96 B |
| 02/17/2026 | $361.34 | $359.97 (-0.38%) | $364.24 | $356.23 | 853.80 K | $69.91 B |
| 02/13/2026 | $352.66 | $360.83 (2.32%) | $364.67 | $351.00 | 975.00 K | $70.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
