5 DAY PERFORMANCE
+28.69%
1 MONTH PERFORMANCE
+35.13%
3 MONTH PERFORMANCE
+15.78%
6 MONTH PERFORMANCE
+6.07%
YEAR-TO-DATE PERFORMANCE
+7.11%
1 YEAR PERFORMANCE
+20.82%
Cencora Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $289.08 | $286.13 (-1.02%) | $293.78 | $284.65 | 2.93 M | $55.67 B |
| 06/25/2026 | $285.85 | $286.95 (0.38%) | $291.85 | $284.23 | 1.49 M | $55.82 B |
| 06/24/2026 | $283.28 | $284.47 (0.42%) | $288.53 | $281.11 | 1.72 M | $55.34 B |
| 06/23/2026 | $275.70 | $281.10 (1.96%) | $283.76 | $274.38 | 1.73 M | $54.69 B |
| 06/22/2026 | $272.66 | $271.28 (-0.51%) | $274.12 | $269.30 | 1.66 M | $52.78 B |
| 06/18/2026 | $276.96 | $271.83 (-1.85%) | $278.84 | $270.03 | 3.41 M | $52.88 B |
| 06/17/2026 | $278.00 | $277.09 (-0.33%) | $281.32 | $275.39 | 1.47 M | $53.91 B |
| 06/16/2026 | $282.51 | $281.46 (-0.37%) | $282.51 | $276.80 | 1.01 M | $54.76 B |
| 06/15/2026 | $279.80 | $281.43 (0.58%) | $282.12 | $274.71 | 1.82 M | $54.75 B |
| 06/12/2026 | $282.63 | $281.67 (-0.34%) | $283.84 | $279.62 | 1.06 M | $54.80 B |
| 06/11/2026 | $282.42 | $281.48 (-0.33%) | $284.93 | $281.36 | 938.30 K | $54.76 B |
| 06/10/2026 | $280.60 | $281.24 (0.23%) | $282.97 | $279.07 | 977.83 K | $54.71 B |
| 06/09/2026 | $272.20 | $279.57 (2.71%) | $279.91 | $270.64 | 1.28 M | $54.39 B |
| 06/08/2026 | $273.02 | $274.08 (0.39%) | $276.65 | $271.17 | 893.90 K | $53.32 B |
| 06/05/2026 | $272.61 | $275.04 (0.89%) | $277.99 | $272.16 | 1.32 M | $53.51 B |
| 06/04/2026 | $268.80 | $270.32 (0.57%) | $270.84 | $266.72 | 1.50 M | $52.59 B |
| 06/03/2026 | $266.04 | $263.64 (-0.9%) | $266.30 | $261.29 | 1.59 M | $51.29 B |
| 06/02/2026 | $263.87 | $264.84 (0.37%) | $268.20 | $263.83 | 1.48 M | $51.52 B |
| 06/01/2026 | $268.15 | $264.69 (-1.29%) | $269.36 | $262.67 | 1.63 M | $51.49 B |
| 05/29/2026 | $270.42 | $269.36 (-0.39%) | $272.27 | $266.25 | 3.11 M | $52.40 B |
| 05/28/2026 | $268.09 | $267.71 (-0.14%) | $269.47 | $264.61 | 1.49 M | $52.08 B |
| 05/27/2026 | $268.57 | $267.01 (-0.58%) | $270.71 | $266.40 | 1.46 M | $51.95 B |
| 05/26/2026 | $273.09 | $270.78 (-0.85%) | $274.92 | $270.23 | 1.34 M | $52.68 B |
| 05/22/2026 | $273.31 | $274.91 (0.59%) | $277.39 | $270.88 | 2.14 M | $53.48 B |
| 05/21/2026 | $263.09 | $265.44 (0.89%) | $267.39 | $261.90 | 1.30 M | $51.64 B |
| 05/20/2026 | $265.29 | $264.75 (-0.2%) | $267.53 | $262.50 | 1.94 M | $51.51 B |
| 05/19/2026 | $263.51 | $266.17 (1.01%) | $268.87 | $261.33 | 1.81 M | $51.78 B |
| 05/18/2026 | $257.00 | $261.87 (1.89%) | $262.99 | $255.07 | 1.98 M | $50.95 B |
| 05/15/2026 | $262.01 | $257.71 (-1.64%) | $264.55 | $256.58 | 2.71 M | $50.14 B |
| 05/14/2026 | $254.74 | $261.11 (2.5%) | $261.68 | $252.18 | 3.39 M | $50.80 B |
| 05/13/2026 | $259.92 | $255.68 (-1.63%) | $262.67 | $255.47 | 2.72 M | $49.74 B |
| 05/12/2026 | $260.65 | $260.93 (0.11%) | $264.92 | $259.07 | 1.80 M | $50.76 B |
| 05/11/2026 | $263.36 | $259.70 (-1.39%) | $264.72 | $258.15 | 2.78 M | $50.52 B |
| 05/08/2026 | $254.10 | $261.08 (2.75%) | $266.38 | $254.00 | 2.68 M | $50.79 B |
| 05/07/2026 | $253.76 | $255.66 (0.75%) | $259.51 | $251.19 | 3.70 M | $49.74 B |
| 05/06/2026 | $268.02 | $252.74 (-5.7%) | $268.02 | $244.82 | 7.86 M | $49.17 B |
| 05/05/2026 | $304.69 | $305.90 (0.4%) | $306.23 | $301.01 | 1.62 M | $59.51 B |
| 05/04/2026 | $302.34 | $303.66 (0.44%) | $306.54 | $301.97 | 1.29 M | $59.08 B |
| 05/01/2026 | $310.37 | $304.00 (-2.05%) | $310.37 | $303.79 | 1.36 M | $59.14 B |
| 04/30/2026 | $307.95 | $308.01 (0.02%) | $308.65 | $299.34 | 2.06 M | $59.92 B |
| 04/29/2026 | $309.69 | $311.43 (0.56%) | $312.75 | $307.66 | 1.05 M | $60.59 B |
| 04/28/2026 | $310.50 | $311.99 (0.48%) | $313.69 | $308.75 | 1.19 M | $60.70 B |
| 04/27/2026 | $307.14 | $310.16 (0.98%) | $313.57 | $306.62 | 1.17 M | $60.34 B |
| 04/24/2026 | $309.63 | $308.19 (-0.47%) | $310.07 | $303.80 | 1.61 M | $59.96 B |
| 04/23/2026 | $310.84 | $311.39 (0.18%) | $311.47 | $304.68 | 1.26 M | $60.58 B |
| 04/22/2026 | $311.01 | $308.30 (-0.87%) | $312.83 | $304.33 | 2.22 M | $59.98 B |
| 04/21/2026 | $322.00 | $312.39 (-2.98%) | $322.00 | $311.88 | 1.97 M | $60.77 B |
| 04/20/2026 | $327.20 | $323.01 (-1.28%) | $327.99 | $320.02 | 1.13 M | $62.84 B |
| 04/17/2026 | $321.72 | $327.56 (1.82%) | $327.71 | $318.06 | 1.67 M | $63.73 B |
| 04/16/2026 | $317.84 | $322.37 (1.43%) | $323.66 | $317.59 | 1.23 M | $62.72 B |
| 04/15/2026 | $318.46 | $317.58 (-0.28%) | $320.61 | $315.19 | 1.24 M | $61.78 B |
| 04/14/2026 | $318.33 | $319.90 (0.49%) | $321.53 | $316.33 | 1.08 M | $62.23 B |
| 04/13/2026 | $321.05 | $319.12 (-0.6%) | $322.94 | $314.51 | 1.23 M | $62.08 B |
| 04/10/2026 | $321.16 | $320.82 (-0.11%) | $322.78 | $314.51 | 1.03 M | $62.41 B |
| 04/09/2026 | $324.21 | $322.46 (-0.54%) | $325.91 | $319.72 | 1.20 M | $62.73 B |
| 04/08/2026 | $323.45 | $324.93 (0.46%) | $325.14 | $315.00 | 929.72 K | $63.21 B |
| 04/07/2026 | $321.86 | $320.89 (-0.3%) | $322.94 | $318.24 | 1.25 M | $62.43 B |
| 04/06/2026 | $321.45 | $320.96 (-0.15%) | $323.75 | $316.23 | 1.02 M | $62.44 B |
| 04/02/2026 | $317.32 | $324.80 (2.36%) | $324.88 | $314.36 | 1.27 M | $63.19 B |
| 04/01/2026 | $313.70 | $317.66 (1.26%) | $319.87 | $313.22 | 1.53 M | $61.80 B |
| 03/31/2026 | $313.81 | $314.14 (0.11%) | $314.66 | $308.48 | 1.77 M | $61.11 B |
| 03/30/2026 | $314.00 | $309.93 (-1.3%) | $315.91 | $308.86 | 1.16 M | $60.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
