5 DAY PERFORMANCE
-9.76%
1 MONTH PERFORMANCE
-16.12%
3 MONTH PERFORMANCE
+1.58%
6 MONTH PERFORMANCE
+4.72%
YEAR-TO-DATE PERFORMANCE
+34.67%
1 YEAR PERFORMANCE
+24.30%
Cencora, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $339.11 | $338.00 (-0.33%) | $339.67 | $335.84 | 1.22 M | $65.43 B |
| 12/05/2025 | $338.11 | $339.66 (0.46%) | $341.18 | $336.37 | 1.34 M | $65.86 B |
| 12/04/2025 | $335.31 | $337.63 (0.69%) | $338.10 | $334.00 | 1.28 M | $65.47 B |
| 12/03/2025 | $352.14 | $335.31 (-4.78%) | $352.14 | $333.39 | 3.45 M | $65.02 B |
| 12/02/2025 | $360.12 | $350.67 (-2.62%) | $360.12 | $348.29 | 2.38 M | $67.99 B |
| 12/01/2025 | $368.95 | $360.12 (-2.39%) | $369.80 | $359.85 | 1.43 M | $69.83 B |
| 11/28/2025 | $368.56 | $368.93 (0.1%) | $370.51 | $367.31 | 656.12 K | $71.54 B |
| 11/26/2025 | $375.01 | $368.53 (-1.73%) | $376.98 | $368.42 | 1.25 M | $71.46 B |
| 11/25/2025 | $374.01 | $374.75 (0.2%) | $377.54 | $372.65 | 1.56 M | $72.66 B |
| 11/24/2025 | $365.68 | $372.22 (1.79%) | $372.78 | $362.06 | 2.85 M | $72.17 B |
| 11/21/2025 | $362.20 | $365.68 (0.96%) | $369.38 | $361.01 | 1.52 M | $70.90 B |
| 11/20/2025 | $360.57 | $362.07 (0.42%) | $363.63 | $359.23 | 975.88 K | $70.21 B |
| 11/19/2025 | $360.81 | $360.73 (-0.02%) | $364.02 | $357.55 | 1.22 M | $69.95 B |
| 11/18/2025 | $366.64 | $361.64 (-1.36%) | $366.87 | $360.54 | 2.05 M | $70.12 B |
| 11/17/2025 | $362.10 | $365.00 (0.8%) | $365.93 | $361.24 | 1.54 M | $70.77 B |
| 11/14/2025 | $368.08 | $361.94 (-1.67%) | $369.00 | $361.39 | 1.96 M | $70.18 B |
| 11/13/2025 | $362.88 | $365.45 (0.71%) | $365.67 | $361.04 | 1.31 M | $70.86 B |
| 11/12/2025 | $364.00 | $363.42 (-0.16%) | $366.06 | $360.14 | 1.81 M | $70.47 B |
| 11/11/2025 | $363.64 | $365.08 (0.4%) | $366.17 | $362.44 | 855.12 K | $70.79 B |
| 11/10/2025 | $356.82 | $364.65 (2.19%) | $366.00 | $354.41 | 1.39 M | $70.71 B |
| 11/07/2025 | $363.15 | $360.70 (-0.67%) | $364.36 | $358.29 | 1.30 M | $69.94 B |
| 11/06/2025 | $352.26 | $360.24 (2.27%) | $362.00 | $349.06 | 1.95 M | $69.85 B |
| 11/05/2025 | $353.75 | $354.00 (0.07%) | $361.38 | $341.99 | 3.70 M | $68.64 B |
| 11/04/2025 | $338.26 | $344.53 (1.85%) | $347.41 | $335.91 | 1.84 M | $66.80 B |
| 11/03/2025 | $338.26 | $340.93 (0.79%) | $341.30 | $335.17 | 1.77 M | $66.11 B |
| 10/31/2025 | $339.92 | $337.81 (-0.62%) | $343.60 | $337.02 | 1.28 M | $65.47 B |
| 10/30/2025 | $343.20 | $341.21 (-0.58%) | $350.46 | $340.17 | 1.35 M | $66.12 B |
| 10/29/2025 | $336.60 | $333.17 (-1.02%) | $338.22 | $331.40 | 1.47 M | $64.57 B |
| 10/28/2025 | $335.54 | $335.64 (0.03%) | $337.82 | $332.53 | 1.17 M | $65.05 B |
| 10/27/2025 | $333.43 | $336.05 (0.79%) | $336.07 | $330.93 | 859.00 K | $65.12 B |
| 10/24/2025 | $328.99 | $332.71 (1.13%) | $334.34 | $327.18 | 911.83 K | $64.48 B |
| 10/23/2025 | $330.30 | $328.56 (-0.53%) | $331.94 | $327.59 | 1.20 M | $63.67 B |
| 10/22/2025 | $329.19 | $330.80 (0.49%) | $331.73 | $326.42 | 908.03 K | $64.11 B |
| 10/21/2025 | $326.70 | $328.82 (0.65%) | $328.89 | $324.35 | 972.22 K | $63.72 B |
| 10/20/2025 | $325.31 | $327.39 (0.64%) | $329.58 | $323.36 | 1.05 M | $63.45 B |
| 10/17/2025 | $319.75 | $324.69 (1.54%) | $325.70 | $319.37 | 1.18 M | $62.92 B |
| 10/16/2025 | $319.65 | $319.40 (-0.08%) | $321.87 | $318.10 | 1.40 M | $61.90 B |
| 10/15/2025 | $316.25 | $319.61 (1.06%) | $320.37 | $316.25 | 799.76 K | $61.94 B |
| 10/14/2025 | $318.95 | $317.93 (-0.32%) | $319.39 | $314.50 | 727.44 K | $61.61 B |
| 10/13/2025 | $313.58 | $317.00 (1.09%) | $319.87 | $313.58 | 1.51 M | $61.43 B |
| 10/10/2025 | $316.58 | $318.00 (0.45%) | $319.68 | $314.71 | 1.46 M | $61.63 B |
| 10/09/2025 | $310.54 | $314.12 (1.15%) | $314.26 | $307.87 | 929.57 K | $60.87 B |
| 10/08/2025 | $308.82 | $310.61 (0.58%) | $310.84 | $305.65 | 676.90 K | $60.19 B |
| 10/07/2025 | $304.13 | $308.71 (1.51%) | $308.78 | $301.36 | 875.93 K | $59.83 B |
| 10/06/2025 | $299.71 | $305.30 (1.87%) | $305.67 | $299.26 | 1.12 M | $59.17 B |
| 10/03/2025 | $307.87 | $302.76 (-1.66%) | $308.54 | $296.08 | 1.25 M | $58.67 B |
| 10/02/2025 | $308.26 | $308.57 (0.1%) | $311.80 | $304.65 | 919.44 K | $59.80 B |
| 10/01/2025 | $313.28 | $311.77 (-0.48%) | $315.23 | $309.92 | 1.52 M | $60.42 B |
| 09/30/2025 | $307.88 | $312.53 (1.51%) | $312.73 | $306.60 | 1.47 M | $60.57 B |
| 09/29/2025 | $306.05 | $308.07 (0.66%) | $309.58 | $305.54 | 1.03 M | $59.70 B |
| 09/26/2025 | $301.17 | $307.00 (1.94%) | $307.31 | $299.25 | 1.60 M | $59.49 B |
| 09/25/2025 | $310.00 | $298.82 (-3.61%) | $310.00 | $289.81 | 1.99 M | $57.91 B |
| 09/24/2025 | $301.70 | $308.36 (2.21%) | $309.64 | $301.20 | 1.55 M | $59.76 B |
| 09/23/2025 | $290.40 | $302.40 (4.13%) | $302.93 | $290.00 | 1.33 M | $58.60 B |
| 09/22/2025 | $290.02 | $288.79 (-0.42%) | $292.30 | $285.83 | 1.10 M | $55.97 B |
| 09/19/2025 | $291.55 | $290.02 (-0.52%) | $293.71 | $289.51 | 7.23 M | $56.20 B |
| 09/18/2025 | $287.61 | $290.84 (1.12%) | $291.25 | $285.76 | 1.32 M | $56.36 B |
| 09/17/2025 | $292.17 | $289.08 (-1.06%) | $293.03 | $287.63 | 1.76 M | $56.02 B |
| 09/16/2025 | $291.55 | $290.00 (-0.53%) | $292.92 | $287.30 | 1.79 M | $56.20 B |
| 09/15/2025 | $301.40 | $291.40 (-3.32%) | $303.30 | $291.32 | 2.33 M | $56.47 B |
| 09/12/2025 | $302.22 | $302.52 (0.1%) | $307.51 | $301.99 | 1.19 M | $58.63 B |
| 09/11/2025 | $297.32 | $302.80 (1.84%) | $303.62 | $295.68 | 1.43 M | $58.68 B |
| 09/10/2025 | $297.50 | $296.32 (-0.4%) | $301.18 | $295.22 | 1.38 M | $57.43 B |
| 09/09/2025 | $298.58 | $298.67 (0.03%) | $300.25 | $296.29 | 1.72 M | $57.88 B |
| 09/08/2025 | $292.77 | $297.86 (1.74%) | $298.30 | $290.67 | 2.79 M | $57.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
