5 DAY PERFORMANCE
-2.64%
1 MONTH PERFORMANCE
-2.55%
3 MONTH PERFORMANCE
-1.62%
6 MONTH PERFORMANCE
-0.58%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+1.38%
Copley Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.63 | $10.63 (0%) | $10.66 | $10.63 | 132.10 K | $183.37 M |
| 11/04/2026 | $10.60 | $10.65 (0.47%) | $10.67 | $10.60 | 14.00 K | $183.71 M |
| 11/03/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 10.12 K | $182.85 M |
| 11/02/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 20.21 K | $182.85 M |
| 10/30/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 9 | $182.68 M |
| 10/29/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 109 | $182.68 M |
| 10/28/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $182.85 M |
| 10/27/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 7 | $182.85 M |
| 10/26/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 500 | $182.85 M |
| 10/23/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.60 | 7.85 K | $183.02 M |
| 10/22/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 75.02 K | $182.85 M |
| 10/21/2026 | $10.59 | $10.60 (0.09%) | $10.64 | $10.59 | 247.34 K | $182.85 M |
| 10/20/2026 | $10.60 | $10.62 (0.19%) | $10.62 | $10.59 | 19.90 K | $183.20 M |
| 10/19/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $182.68 M |
| 10/16/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 30 | $182.68 M |
| 10/15/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 2.00 K | $182.68 M |
| 10/14/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $182.33 M |
| 10/13/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $182.33 M |
| 10/12/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $182.33 M |
| 10/09/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $182.33 M |
| 10/08/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 200 | $182.33 M |
| 10/07/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 200 | $182.33 M |
| 10/06/2026 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.58 | 12.40 K | $182.51 M |
| 10/05/2026 | $10.56 | $10.58 (0.19%) | $10.58 | $10.56 | 400 | $182.51 M |
| 10/02/2026 | $10.56 | $10.59 (0.28%) | $10.60 | $10.56 | 61.90 K | $182.68 M |
| 10/01/2026 | $10.57 | $10.59 (0.19%) | $10.60 | $10.57 | 28.48 K | $182.68 M |
| 09/30/2026 | $10.57 | $10.58 (0.09%) | $10.59 | $10.57 | 201.90 K | $182.51 M |
| 09/29/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 359 | $182.33 M |
| 09/28/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $182.16 M |
| 09/25/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $182.16 M |
| 09/24/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 10 | $182.16 M |
| 09/23/2026 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.56 | 300 | $182.16 M |
| 09/22/2026 | $10.58 | $10.54 (-0.38%) | $10.58 | $10.53 | 42.84 K | $181.82 M |
| 09/21/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $181.99 M |
| 09/18/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $181.99 M |
| 09/17/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 19 | $181.99 M |
| 09/16/2026 | $10.52 | $10.55 (0.29%) | $10.56 | $10.52 | 618 | $181.99 M |
| 09/15/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 31 | $181.82 M |
| 09/14/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 4.60 K | $181.82 M |
| 09/11/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 30 | $181.64 M |
| 09/10/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.70 K | $181.82 M |
| 09/09/2026 | $10.53 | $10.57 (0.38%) | $10.57 | $10.53 | 15.40 K | $182.33 M |
| 09/08/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 139 | $181.47 M |
| 09/04/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $181.47 M |
| 09/03/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 09/02/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 09/01/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 7 | $181.47 M |
| 08/31/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1.51 K | $181.47 M |
| 08/28/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 56 | $180.95 M |
| 08/27/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 15.70 K | $180.95 M |
| 08/26/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 433 | $180.95 M |
| 08/25/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 8.80 K | $181.47 M |
| 08/24/2026 | $10.60 | $10.52 (-0.75%) | $10.60 | $10.49 | 12.40 K | $181.47 M |
| 08/21/2026 | $10.52 | $10.49 (-0.29%) | $10.54 | $10.49 | 2.22 K | $180.95 M |
| 08/20/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 1.24 K | $181.13 M |
| 08/19/2026 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 25.90 K | $181.13 M |
| 08/18/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 27.50 K | $181.13 M |
| 08/17/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 27.50 K | $181.13 M |
| 08/14/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.72 K | $181.13 M |
| 08/13/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 17.32 K | $181.13 M |
| 08/12/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 137.22 K | $181.13 M |
| 08/11/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.49 | 142.84 K | $180.95 M |
| 08/10/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $180.78 M |
| 08/07/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 140.80 K | $180.78 M |
| 08/06/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 900 | $180.78 M |
| 08/05/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 345.50 K | $180.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
