5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
-0.77%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.08%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+2.69%
Copley Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.40 | $10.44 (0.38%) | $10.44 | $10.40 | 1.31 K | $180.09 M |
| 06/18/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.42 | 154.03 K | $179.92 M |
| 06/17/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 109 | $179.75 M |
| 06/16/2026 | $10.40 | $10.42 (0.19%) | $10.44 | $10.40 | 210.30 K | $179.75 M |
| 06/15/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 144.60 K | $179.92 M |
| 06/12/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 466.82 K | $179.75 M |
| 06/11/2026 | $10.40 | $10.42 (0.19%) | $10.45 | $10.40 | 635.60 K | $179.75 M |
| 06/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 600 | $179.40 M |
| 06/09/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 103.10 K | $179.92 M |
| 06/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $179.92 M |
| 06/05/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 101 | $179.92 M |
| 06/04/2026 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.43 | 201 | $179.92 M |
| 06/03/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 250.00 K | $179.92 M |
| 06/02/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $180.26 M |
| 06/01/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 100 | $180.26 M |
| 05/29/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 18.21 K | $180.26 M |
| 05/28/2026 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 18.21 K | $180.09 M |
| 05/27/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 23.29 K | $179.40 M |
| 05/26/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 23.31 K | $179.40 M |
| 05/22/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 9.53 K | $179.23 M |
| 05/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $179.06 M |
| 05/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 43.40 K | $179.06 M |
| 05/19/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 43.40 K | $179.06 M |
| 05/18/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 104 | $179.40 M |
| 05/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 6.70 K | $179.06 M |
| 05/14/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $179.06 M |
| 05/13/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $179.06 M |
| 05/12/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1.30 K | $179.06 M |
| 05/11/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $178.88 M |
| 05/08/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $178.88 M |
| 05/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.80 K | $178.88 M |
| 05/06/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 406 | $178.88 M |
| 05/05/2026 | $10.34 | $10.37 (0.29%) | $10.37 | $10.34 | 408 | $178.88 M |
| 05/04/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 919 | $178.88 M |
| 05/01/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $178.71 M |
| 04/30/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $178.71 M |
| 04/29/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 25.20 K | $178.71 M |
| 04/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.60 K | $178.71 M |
| 04/27/2026 | $10.38 | $10.35 (-0.29%) | $10.38 | $10.35 | 2.34 K | $178.54 M |
| 04/24/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 2.33 K | $178.71 M |
| 04/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 863 | $178.54 M |
| 04/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 900 | $178.54 M |
| 04/21/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $178.71 M |
| 04/20/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $178.71 M |
| 04/17/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.23 K | $178.71 M |
| 04/16/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 105 | $178.19 M |
| 04/15/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 10.55 K | $178.71 M |
| 04/14/2026 | $10.69 | $10.36 (-3.09%) | $10.69 | $10.36 | 10.65 K | $178.71 M |
| 04/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.01 K | $178.54 M |
| 04/10/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 25.44 K | $178.37 M |
| 04/09/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 225.11 K | $178.19 M |
| 04/08/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 2.31 K | $178.37 M |
| 04/07/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 100.64 K | $177.85 M |
| 04/06/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 100.64 K | $178.19 M |
| 04/02/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 500 | $178.02 M |
| 04/01/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $178.02 M |
| 03/31/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $178.02 M |
| 03/30/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 2.87 K | $178.02 M |
| 03/27/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 2.90 K | $178.02 M |
| 03/26/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 11 | $178.37 M |
| 03/25/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.47 K | $178.37 M |
| 03/24/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.31 | 1.50 K | $178.02 M |
| 03/23/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1.63 K | $177.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
