5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+1.38%
YEAR-TO-DATE PERFORMANCE
+0.39%
Copley Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 402 | $119.58 M |
| 05/05/2026 | $10.34 | $10.37 (0.29%) | $10.37 | $10.34 | 408 | $119.58 M |
| 05/04/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 919 | $119.58 M |
| 05/01/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $119.47 M |
| 04/30/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $119.47 M |
| 04/29/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 25.20 K | $119.47 M |
| 04/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.60 K | $119.47 M |
| 04/27/2026 | $10.38 | $10.35 (-0.29%) | $10.38 | $10.35 | 2.34 K | $119.35 M |
| 04/24/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 2.33 K | $119.47 M |
| 04/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 863 | $119.35 M |
| 04/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 900 | $119.35 M |
| 04/21/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $119.47 M |
| 04/20/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $119.47 M |
| 04/17/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.23 K | $119.47 M |
| 04/16/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 105 | $119.12 M |
| 04/15/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 10.55 K | $119.47 M |
| 04/14/2026 | $10.69 | $10.36 (-3.09%) | $10.69 | $10.36 | 10.65 K | $119.47 M |
| 04/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.01 K | $119.35 M |
| 04/10/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 25.44 K | $119.24 M |
| 04/09/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 225.11 K | $119.12 M |
| 04/08/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 2.31 K | $119.24 M |
| 04/07/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 100.64 K | $118.89 M |
| 04/06/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 100.64 K | $119.12 M |
| 04/02/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 500 | $119.01 M |
| 04/01/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $119.01 M |
| 03/31/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $119.01 M |
| 03/30/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 2.87 K | $119.01 M |
| 03/27/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 2.90 K | $178.02 M |
| 03/26/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 11 | $178.37 M |
| 03/25/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.47 K | $178.37 M |
| 03/24/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.31 | 1.50 K | $178.02 M |
| 03/23/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1.63 K | $177.85 M |
| 03/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $177.68 M |
| 03/19/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 10.62 K | $177.68 M |
| 03/18/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 5.01 K | $177.68 M |
| 03/17/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 912 | $177.50 M |
| 03/16/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 912 | $177.50 M |
| 03/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.10 K | $177.68 M |
| 03/12/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $176.99 M |
| 03/11/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $176.99 M |
| 03/10/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 114 | $176.99 M |
| 03/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 114 | $176.99 M |
| 03/06/2026 | $10.28 | $10.31 (0.29%) | $10.31 | $10.27 | 6.20 K | $177.85 M |
| 03/05/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2.65 K | $177.85 M |
| 03/04/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.26 | 112.70 K | $177.68 M |
| 03/03/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 5.70 K | $177.68 M |
| 03/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.62 K | $177.68 M |
| 02/27/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 102 | $178.02 M |
| 02/26/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 102 | $178.02 M |
| 02/25/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 1.21 K | $177.68 M |
| 02/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $177.68 M |
| 02/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100 | $177.68 M |
| 02/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3.03 K | $177.68 M |
| 02/19/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 100.00 K | $176.99 M |
| 02/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6 | $177.68 M |
| 02/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 102 | $177.68 M |
| 02/13/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 68 | $178.02 M |
| 02/12/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 117 | $178.02 M |
| 02/11/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.28 | 2.10 K | $177.33 M |
| 02/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 487 | $176.81 M |
| 02/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 500 | $176.81 M |
| 02/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.85 K | $177.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
