5 DAY PERFORMANCE
-1.53%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
-0.58%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+2.18%
Copley Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 900 | $180.78 M |
| 08/05/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 345.50 K | $180.78 M |
| 08/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 7 | $180.78 M |
| 08/03/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5.14 K | $180.78 M |
| 07/31/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 51.60 K | $180.61 M |
| 07/30/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 5.01 K | $180.61 M |
| 07/29/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.46 | 58.30 K | $180.61 M |
| 07/28/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 143 | $180.61 M |
| 07/27/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 60.81 K | $180.26 M |
| 07/24/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 600 | $180.44 M |
| 07/23/2026 | $10.50 | $10.46 (-0.38%) | $10.50 | $10.46 | 102.12 K | $180.44 M |
| 07/22/2026 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.44 | 51.10 K | $180.09 M |
| 07/21/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 151.31 K | $180.09 M |
| 07/20/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3 | $179.92 M |
| 07/17/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 108 | $179.92 M |
| 07/16/2026 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.44 | 125.20 K | $180.09 M |
| 07/15/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 228.30 K | $180.26 M |
| 07/14/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $179.92 M |
| 07/13/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 26.00 K | $179.92 M |
| 07/10/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 27.70 K | $179.92 M |
| 07/09/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 25.20 K | $180.26 M |
| 07/08/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 511 | $180.44 M |
| 07/07/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 7.73 K | $180.26 M |
| 07/06/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 500 | $180.26 M |
| 07/02/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.43 | 192.81 K | $180.26 M |
| 07/01/2026 | $10.40 | $10.43 (0.29%) | $10.43 | $10.40 | 24.80 K | $179.92 M |
| 06/30/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 25.60 K | $179.92 M |
| 06/29/2026 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.41 | 208 | $179.57 M |
| 06/26/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 919 | $179.75 M |
| 06/25/2026 | $10.41 | $10.42 (0.1%) | $10.43 | $10.41 | 923 | $179.75 M |
| 06/24/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 219 | $180.09 M |
| 06/23/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 219 | $179.92 M |
| 06/22/2026 | $10.40 | $10.44 (0.38%) | $10.44 | $10.40 | 1.31 K | $180.09 M |
| 06/18/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.42 | 154.03 K | $179.92 M |
| 06/17/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 109 | $179.75 M |
| 06/16/2026 | $10.40 | $10.42 (0.19%) | $10.44 | $10.40 | 210.30 K | $179.75 M |
| 06/15/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 144.60 K | $179.92 M |
| 06/12/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 466.82 K | $179.75 M |
| 06/11/2026 | $10.40 | $10.42 (0.19%) | $10.45 | $10.40 | 635.60 K | $179.75 M |
| 06/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 600 | $179.40 M |
| 06/09/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 103.10 K | $179.92 M |
| 06/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $179.92 M |
| 06/05/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 101 | $179.92 M |
| 06/04/2026 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.43 | 201 | $179.92 M |
| 06/03/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 250.00 K | $179.92 M |
| 06/02/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $180.26 M |
| 06/01/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 100 | $180.26 M |
| 05/29/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 18.21 K | $180.26 M |
| 05/28/2026 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 18.21 K | $180.09 M |
| 05/27/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 23.29 K | $179.40 M |
| 05/26/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 23.31 K | $179.40 M |
| 05/22/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 9.53 K | $179.23 M |
| 05/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $179.06 M |
| 05/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 43.40 K | $179.06 M |
| 05/19/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 43.40 K | $179.06 M |
| 05/18/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 104 | $179.40 M |
| 05/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 6.70 K | $179.06 M |
| 05/14/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $179.06 M |
| 05/13/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $179.06 M |
| 05/12/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1.30 K | $179.06 M |
| 05/11/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $178.88 M |
| 05/08/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $178.88 M |
| 05/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.80 K | $178.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
