5 DAY PERFORMANCE
-2.27%
1 MONTH PERFORMANCE
-1.72%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+2.18%
Copley Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 19 | $181.99 M |
| 09/16/2026 | $10.52 | $10.55 (0.29%) | $10.56 | $10.52 | 618 | $181.99 M |
| 09/15/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 31 | $181.82 M |
| 09/14/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 4.60 K | $181.82 M |
| 09/11/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 30 | $181.64 M |
| 09/10/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.70 K | $181.82 M |
| 09/09/2026 | $10.53 | $10.57 (0.38%) | $10.57 | $10.53 | 15.40 K | $182.33 M |
| 09/08/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 139 | $181.47 M |
| 09/04/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $181.47 M |
| 09/03/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 09/02/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 09/01/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 7 | $181.47 M |
| 08/31/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1.51 K | $181.47 M |
| 08/28/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 56 | $180.95 M |
| 08/27/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 15.70 K | $180.95 M |
| 08/26/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 433 | $180.95 M |
| 08/25/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 8.80 K | $181.47 M |
| 08/24/2026 | $10.60 | $10.52 (-0.75%) | $10.60 | $10.49 | 12.40 K | $181.47 M |
| 08/21/2026 | $10.52 | $10.49 (-0.29%) | $10.54 | $10.49 | 2.22 K | $180.95 M |
| 08/20/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 1.24 K | $181.13 M |
| 08/19/2026 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 25.90 K | $181.13 M |
| 08/18/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 27.50 K | $181.13 M |
| 08/17/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 27.50 K | $181.13 M |
| 08/14/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.72 K | $181.13 M |
| 08/13/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 17.32 K | $181.13 M |
| 08/12/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 137.22 K | $181.13 M |
| 08/11/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.49 | 142.84 K | $180.95 M |
| 08/10/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $180.78 M |
| 08/07/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 140.80 K | $180.78 M |
| 08/06/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 900 | $180.78 M |
| 08/05/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 345.50 K | $180.78 M |
| 08/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 7 | $180.78 M |
| 08/03/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5.14 K | $180.78 M |
| 07/31/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 51.60 K | $180.61 M |
| 07/30/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 5.01 K | $180.61 M |
| 07/29/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.46 | 58.30 K | $180.61 M |
| 07/28/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 143 | $180.61 M |
| 07/27/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 60.81 K | $180.26 M |
| 07/24/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 600 | $180.44 M |
| 07/23/2026 | $10.50 | $10.46 (-0.38%) | $10.50 | $10.46 | 102.12 K | $180.44 M |
| 07/22/2026 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.44 | 51.10 K | $180.09 M |
| 07/21/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 151.31 K | $180.09 M |
| 07/20/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3 | $179.92 M |
| 07/17/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 108 | $179.92 M |
| 07/16/2026 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.44 | 125.20 K | $180.09 M |
| 07/15/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 228.30 K | $180.26 M |
| 07/14/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $179.92 M |
| 07/13/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 26.00 K | $179.92 M |
| 07/10/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 27.70 K | $179.92 M |
| 07/09/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 25.20 K | $180.26 M |
| 07/08/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 511 | $180.44 M |
| 07/07/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 7.73 K | $180.26 M |
| 07/06/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 500 | $180.26 M |
| 07/02/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.43 | 192.81 K | $180.26 M |
| 07/01/2026 | $10.40 | $10.43 (0.29%) | $10.43 | $10.40 | 24.80 K | $179.92 M |
| 06/30/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 25.60 K | $179.92 M |
| 06/29/2026 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.41 | 208 | $179.57 M |
| 06/26/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 919 | $179.75 M |
| 06/25/2026 | $10.41 | $10.42 (0.1%) | $10.43 | $10.41 | 923 | $179.75 M |
| 06/24/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 219 | $180.09 M |
| 06/23/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 219 | $179.92 M |
| 06/22/2026 | $10.40 | $10.44 (0.38%) | $10.44 | $10.40 | 1.31 K | $180.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
