5 DAY PERFORMANCE
-21.21%
1 MONTH PERFORMANCE
-10.96%
3 MONTH PERFORMANCE
+6.91%
6 MONTH PERFORMANCE
+12.73%
YEAR-TO-DATE PERFORMANCE
+14.74%
1 YEAR PERFORMANCE
+6.76%
Concentra Group Holdings Parent Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $29.64 | $30.18 (1.82%) | $30.24 | $29.51 | 2.99 M | $3.82 B |
| 06/25/2026 | $29.23 | $29.61 (1.3%) | $29.77 | $29.08 | 941.92 K | $3.75 B |
| 06/24/2026 | $28.78 | $29.14 (1.25%) | $29.39 | $28.75 | 815.01 K | $3.69 B |
| 06/23/2026 | $28.11 | $28.66 (1.96%) | $28.94 | $28.08 | 493.50 K | $3.63 B |
| 06/22/2026 | $28.69 | $28.49 (-0.7%) | $28.92 | $28.48 | 660.80 K | $3.61 B |
| 06/18/2026 | $28.94 | $28.56 (-1.31%) | $28.94 | $28.40 | 1.40 M | $3.62 B |
| 06/17/2026 | $28.27 | $28.38 (0.39%) | $28.70 | $28.18 | 801.20 K | $3.59 B |
| 06/16/2026 | $28.32 | $28.46 (0.49%) | $28.62 | $28.27 | 911.00 K | $3.60 B |
| 06/15/2026 | $28.03 | $28.15 (0.43%) | $28.47 | $27.78 | 893.22 K | $3.57 B |
| 06/12/2026 | $27.45 | $28.13 (2.48%) | $28.21 | $27.42 | 1.30 M | $3.56 B |
| 06/11/2026 | $26.37 | $27.24 (3.3%) | $27.63 | $26.37 | 1.43 M | $3.45 B |
| 06/10/2026 | $26.40 | $26.61 (0.8%) | $26.74 | $26.29 | 1.02 M | $3.37 B |
| 06/09/2026 | $25.67 | $26.11 (1.71%) | $26.39 | $25.65 | 1.02 M | $3.31 B |
| 06/08/2026 | $25.51 | $25.46 (-0.2%) | $25.87 | $25.24 | 563.00 K | $3.22 B |
| 06/05/2026 | $25.57 | $25.32 (-0.98%) | $25.85 | $25.32 | 583.61 K | $3.21 B |
| 06/04/2026 | $25.11 | $24.92 (-0.76%) | $25.38 | $24.65 | 747.40 K | $3.16 B |
| 06/03/2026 | $25.24 | $24.75 (-1.94%) | $25.26 | $24.60 | 662.10 K | $3.13 B |
| 06/02/2026 | $25.26 | $25.09 (-0.67%) | $25.56 | $24.97 | 778.65 K | $3.18 B |
| 06/01/2026 | $25.00 | $25.25 (1%) | $25.45 | $24.51 | 986.03 K | $3.20 B |
| 05/29/2026 | $25.21 | $24.87 (-1.35%) | $25.42 | $24.75 | 1.35 M | $3.15 B |
| 05/28/2026 | $25.69 | $25.36 (-1.28%) | $25.82 | $25.19 | 692.30 K | $3.21 B |
| 05/27/2026 | $25.71 | $25.80 (0.35%) | $26.24 | $25.48 | 517.00 K | $3.27 B |
| 05/26/2026 | $25.13 | $25.53 (1.59%) | $25.60 | $25.13 | 628.30 K | $3.23 B |
| 05/22/2026 | $25.66 | $25.32 (-1.33%) | $25.76 | $25.06 | 887.35 K | $3.21 B |
| 05/21/2026 | $25.24 | $25.59 (1.39%) | $25.59 | $24.98 | 613.70 K | $3.24 B |
| 05/20/2026 | $25.59 | $25.42 (-0.66%) | $26.00 | $25.29 | 783.84 K | $3.22 B |
| 05/19/2026 | $26.18 | $25.53 (-2.48%) | $26.18 | $25.39 | 602.00 K | $3.23 B |
| 05/18/2026 | $25.61 | $26.08 (1.84%) | $26.33 | $25.48 | 530.35 K | $3.30 B |
| 05/15/2026 | $26.35 | $25.87 (-1.82%) | $26.60 | $25.78 | 664.20 K | $3.28 B |
| 05/14/2026 | $26.24 | $26.20 (-0.15%) | $26.66 | $26.03 | 874.40 K | $3.32 B |
| 05/13/2026 | $25.54 | $25.87 (1.29%) | $25.87 | $25.14 | 992.30 K | $3.28 B |
| 05/12/2026 | $25.00 | $25.57 (2.28%) | $25.68 | $24.42 | 1.63 M | $3.24 B |
| 05/11/2026 | $24.05 | $25.00 (3.95%) | $25.00 | $23.87 | 1.14 M | $3.17 B |
| 05/08/2026 | $24.27 | $24.16 (-0.45%) | $25.00 | $22.95 | 3.13 M | $3.06 B |
| 05/07/2026 | $22.73 | $23.60 (3.83%) | $24.34 | $22.21 | 2.09 M | $2.99 B |
| 05/06/2026 | $23.04 | $22.82 (-0.95%) | $23.22 | $22.66 | 505.61 K | $2.89 B |
| 05/05/2026 | $22.71 | $22.82 (0.48%) | $22.86 | $22.43 | 571.71 K | $2.89 B |
| 05/04/2026 | $22.83 | $22.67 (-0.7%) | $22.83 | $22.27 | 629.80 K | $2.87 B |
| 05/01/2026 | $22.30 | $22.53 (1.03%) | $22.80 | $22.27 | 532.83 K | $2.85 B |
| 04/30/2026 | $22.34 | $22.47 (0.58%) | $22.70 | $21.95 | 748.13 K | $2.85 B |
| 04/29/2026 | $22.41 | $22.39 (-0.09%) | $22.72 | $22.14 | 756.93 K | $2.84 B |
| 04/28/2026 | $22.99 | $22.56 (-1.87%) | $22.99 | $22.37 | 412.70 K | $2.86 B |
| 04/27/2026 | $22.34 | $22.67 (1.48%) | $23.06 | $22.34 | 668.71 K | $2.87 B |
| 04/24/2026 | $22.75 | $22.82 (0.31%) | $22.97 | $22.32 | 694.60 K | $2.89 B |
| 04/23/2026 | $22.74 | $23.00 (1.14%) | $23.26 | $22.48 | 708.80 K | $2.91 B |
| 04/22/2026 | $22.34 | $22.64 (1.34%) | $22.66 | $22.22 | 444.40 K | $2.87 B |
| 04/21/2026 | $22.98 | $22.28 (-3.05%) | $23.06 | $22.26 | 392.20 K | $2.82 B |
| 04/20/2026 | $22.79 | $22.88 (0.39%) | $23.09 | $22.70 | 302.90 K | $2.90 B |
| 04/17/2026 | $22.48 | $22.86 (1.69%) | $23.04 | $22.48 | 410.80 K | $2.90 B |
| 04/16/2026 | $22.42 | $22.33 (-0.4%) | $22.67 | $22.31 | 366.70 K | $2.83 B |
| 04/15/2026 | $22.24 | $22.44 (0.9%) | $22.87 | $22.24 | 534.00 K | $2.84 B |
| 04/14/2026 | $22.34 | $22.75 (1.84%) | $22.96 | $22.25 | 565.40 K | $2.88 B |
| 04/13/2026 | $21.77 | $22.40 (2.89%) | $22.43 | $21.63 | 650.61 K | $2.84 B |
| 04/10/2026 | $22.19 | $21.93 (-1.17%) | $22.26 | $21.59 | 568.20 K | $2.78 B |
| 04/09/2026 | $21.50 | $22.19 (3.21%) | $22.47 | $21.50 | 573.02 K | $2.81 B |
| 04/08/2026 | $21.92 | $21.91 (-0.05%) | $22.09 | $21.78 | 651.53 K | $2.77 B |
| 04/07/2026 | $21.11 | $21.33 (1.04%) | $21.64 | $21.02 | 736.89 K | $2.70 B |
| 04/06/2026 | $20.67 | $20.99 (1.55%) | $21.05 | $20.54 | 527.93 K | $2.66 B |
| 04/02/2026 | $21.05 | $20.89 (-0.76%) | $21.16 | $20.67 | 539.00 K | $2.65 B |
| 04/01/2026 | $21.32 | $21.23 (-0.42%) | $21.55 | $21.20 | 537.30 K | $2.69 B |
| 03/31/2026 | $21.02 | $21.45 (2.05%) | $21.52 | $20.84 | 907.00 K | $2.72 B |
| 03/30/2026 | $21.39 | $21.05 (-1.59%) | $21.40 | $20.86 | 679.30 K | $2.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
