5 DAY PERFORMANCE
-6.54%
1 MONTH PERFORMANCE
+0.80%
3 MONTH PERFORMANCE
-4.08%
6 MONTH PERFORMANCE
+14.33%
YEAR-TO-DATE PERFORMANCE
+14.74%
1 YEAR PERFORMANCE
+5.51%
Concentra Group Holdings Parent Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $25.54 | $25.87 (1.29%) | $25.87 | $25.14 | 992.28 K | $3.22 B |
| 05/12/2026 | $25.00 | $25.57 (2.28%) | $25.68 | $24.42 | 1.63 M | $3.24 B |
| 05/11/2026 | $24.05 | $25.00 (3.95%) | $25.00 | $23.87 | 1.14 M | $3.17 B |
| 05/08/2026 | $24.27 | $24.16 (-0.45%) | $25.00 | $22.95 | 3.13 M | $3.06 B |
| 05/07/2026 | $22.73 | $23.60 (3.83%) | $24.34 | $22.21 | 2.09 M | $2.99 B |
| 05/06/2026 | $23.04 | $22.82 (-0.95%) | $23.22 | $22.66 | 505.61 K | $2.89 B |
| 05/05/2026 | $22.71 | $22.82 (0.48%) | $22.86 | $22.43 | 571.71 K | $2.89 B |
| 05/04/2026 | $22.83 | $22.67 (-0.7%) | $22.83 | $22.27 | 629.80 K | $2.87 B |
| 05/01/2026 | $22.30 | $22.53 (1.03%) | $22.80 | $22.27 | 532.83 K | $2.85 B |
| 04/30/2026 | $22.34 | $22.47 (0.58%) | $22.70 | $21.95 | 748.13 K | $2.85 B |
| 04/29/2026 | $22.41 | $22.39 (-0.09%) | $22.72 | $22.14 | 756.93 K | $2.84 B |
| 04/28/2026 | $22.99 | $22.56 (-1.87%) | $22.99 | $22.37 | 412.70 K | $2.86 B |
| 04/27/2026 | $22.34 | $22.67 (1.48%) | $23.06 | $22.34 | 668.71 K | $2.87 B |
| 04/24/2026 | $22.75 | $22.82 (0.31%) | $22.97 | $22.32 | 694.60 K | $2.89 B |
| 04/23/2026 | $22.74 | $23.00 (1.14%) | $23.26 | $22.48 | 708.80 K | $2.91 B |
| 04/22/2026 | $22.34 | $22.64 (1.34%) | $22.66 | $22.22 | 444.40 K | $2.87 B |
| 04/21/2026 | $22.98 | $22.28 (-3.05%) | $23.06 | $22.26 | 392.20 K | $2.82 B |
| 04/20/2026 | $22.79 | $22.88 (0.39%) | $23.09 | $22.70 | 302.90 K | $2.90 B |
| 04/17/2026 | $22.48 | $22.86 (1.69%) | $23.04 | $22.48 | 410.80 K | $2.90 B |
| 04/16/2026 | $22.42 | $22.33 (-0.4%) | $22.67 | $22.31 | 366.70 K | $2.83 B |
| 04/15/2026 | $22.24 | $22.44 (0.9%) | $22.87 | $22.24 | 534.00 K | $2.84 B |
| 04/14/2026 | $22.34 | $22.75 (1.84%) | $22.96 | $22.25 | 565.40 K | $2.88 B |
| 04/13/2026 | $21.77 | $22.40 (2.89%) | $22.43 | $21.63 | 650.61 K | $2.84 B |
| 04/10/2026 | $22.19 | $21.93 (-1.17%) | $22.26 | $21.59 | 568.20 K | $2.78 B |
| 04/09/2026 | $21.50 | $22.19 (3.21%) | $22.47 | $21.50 | 573.02 K | $2.81 B |
| 04/08/2026 | $21.92 | $21.91 (-0.05%) | $22.09 | $21.78 | 651.53 K | $2.77 B |
| 04/07/2026 | $21.11 | $21.33 (1.04%) | $21.64 | $21.02 | 736.89 K | $2.70 B |
| 04/06/2026 | $20.67 | $20.99 (1.55%) | $21.05 | $20.54 | 527.93 K | $2.66 B |
| 04/02/2026 | $21.05 | $20.89 (-0.76%) | $21.16 | $20.67 | 539.00 K | $2.65 B |
| 04/01/2026 | $21.32 | $21.23 (-0.42%) | $21.55 | $21.20 | 537.30 K | $2.69 B |
| 03/31/2026 | $21.02 | $21.45 (2.05%) | $21.52 | $20.84 | 907.00 K | $2.72 B |
| 03/30/2026 | $21.39 | $21.05 (-1.59%) | $21.40 | $20.86 | 679.30 K | $2.67 B |
| 03/27/2026 | $21.50 | $21.12 (-1.77%) | $21.65 | $21.03 | 866.20 K | $2.67 B |
| 03/26/2026 | $21.79 | $21.70 (-0.41%) | $22.06 | $21.54 | 926.60 K | $2.75 B |
| 03/25/2026 | $22.02 | $22.01 (-0.05%) | $22.06 | $21.57 | 745.70 K | $2.79 B |
| 03/24/2026 | $22.14 | $21.85 (-1.31%) | $22.31 | $21.84 | 809.33 K | $2.77 B |
| 03/23/2026 | $21.71 | $22.37 (3.04%) | $22.61 | $21.71 | 639.90 K | $2.83 B |
| 03/20/2026 | $21.79 | $21.66 (-0.6%) | $22.13 | $21.50 | 1.57 M | $2.74 B |
| 03/19/2026 | $22.67 | $21.91 (-3.35%) | $23.23 | $21.59 | 825.45 K | $2.77 B |
| 03/18/2026 | $22.65 | $22.80 (0.66%) | $22.95 | $22.41 | 784.42 K | $2.89 B |
| 03/17/2026 | $22.73 | $22.80 (0.31%) | $23.11 | $22.50 | 835.13 K | $2.89 B |
| 03/16/2026 | $22.58 | $22.62 (0.18%) | $22.88 | $22.48 | 763.11 K | $2.86 B |
| 03/13/2026 | $21.94 | $22.37 (1.96%) | $22.37 | $21.84 | 783.70 K | $2.83 B |
| 03/12/2026 | $22.31 | $21.93 (-1.7%) | $22.40 | $21.90 | 644.00 K | $2.78 B |
| 03/11/2026 | $22.44 | $22.44 (0%) | $22.54 | $22.13 | 709.20 K | $2.84 B |
| 03/10/2026 | $22.43 | $22.44 (0.04%) | $22.77 | $22.36 | 587.35 K | $2.84 B |
| 03/09/2026 | $22.64 | $22.57 (-0.31%) | $22.70 | $22.10 | 750.80 K | $2.86 B |
| 03/06/2026 | $22.72 | $22.82 (0.44%) | $23.25 | $22.38 | 629.90 K | $2.89 B |
| 03/05/2026 | $23.36 | $23.45 (0.39%) | $23.53 | $23.07 | 907.92 K | $2.97 B |
| 03/04/2026 | $23.47 | $23.56 (0.38%) | $23.86 | $23.25 | 631.75 K | $2.98 B |
| 03/03/2026 | $23.35 | $23.48 (0.56%) | $23.60 | $22.98 | 607.60 K | $2.97 B |
| 03/02/2026 | $23.25 | $23.72 (2.02%) | $23.81 | $23.13 | 861.20 K | $3.00 B |
| 02/27/2026 | $23.05 | $23.96 (3.95%) | $24.47 | $22.78 | 1.22 M | $3.03 B |
| 02/26/2026 | $23.66 | $23.64 (-0.08%) | $23.74 | $23.00 | 1.01 M | $2.99 B |
| 02/25/2026 | $23.47 | $23.39 (-0.34%) | $23.51 | $23.07 | 977.20 K | $2.96 B |
| 02/24/2026 | $23.40 | $23.41 (0.04%) | $23.52 | $23.11 | 563.00 K | $2.96 B |
| 02/23/2026 | $23.60 | $23.39 (-0.89%) | $23.97 | $23.32 | 586.00 K | $2.96 B |
| 02/20/2026 | $23.86 | $23.67 (-0.8%) | $24.05 | $23.57 | 677.28 K | $3.00 B |
| 02/19/2026 | $23.66 | $23.83 (0.72%) | $24.03 | $23.57 | 684.60 K | $3.02 B |
| 02/18/2026 | $23.46 | $23.73 (1.15%) | $23.80 | $23.39 | 921.80 K | $3.01 B |
| 02/17/2026 | $23.72 | $23.66 (-0.25%) | $23.90 | $23.33 | 1.01 M | $3.00 B |
| 02/13/2026 | $23.98 | $23.54 (-1.83%) | $24.12 | $23.46 | 937.70 K | $2.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
