5 DAY PERFORMANCE
-36.66%
1 MONTH PERFORMANCE
-33.94%
3 MONTH PERFORMANCE
-28.09%
6 MONTH PERFORMANCE
+1.76%
YEAR-TO-DATE PERFORMANCE
+14.74%
1 YEAR PERFORMANCE
+8.19%
Concentra Group Holdings Parent Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $36.27 | $36.61 (0.94%) | $36.95 | $36.02 | 1.19 M | $4.64 B |
| 10/07/2026 | $36.41 | $36.40 (-0.03%) | $36.72 | $36.30 | 1.29 M | $4.61 B |
| 10/06/2026 | $36.53 | $36.40 (-0.36%) | $36.83 | $36.16 | 906.42 K | $4.61 B |
| 10/05/2026 | $35.99 | $36.21 (0.61%) | $36.51 | $35.48 | 1.04 M | $4.59 B |
| 10/02/2026 | $35.32 | $35.65 (0.93%) | $36.18 | $34.90 | 1.38 M | $4.51 B |
| 10/01/2026 | $34.26 | $34.97 (2.07%) | $35.25 | $34.05 | 876.40 K | $4.43 B |
| 09/30/2026 | $35.39 | $34.42 (-2.74%) | $35.42 | $34.39 | 1.09 M | $4.36 B |
| 09/29/2026 | $36.06 | $35.34 (-2%) | $36.06 | $34.83 | 587.40 K | $4.48 B |
| 09/28/2026 | $34.77 | $35.36 (1.7%) | $35.56 | $34.75 | 594.96 K | $4.48 B |
| 09/25/2026 | $34.32 | $35.01 (2.01%) | $35.07 | $34.32 | 571.40 K | $4.43 B |
| 09/24/2026 | $34.61 | $34.62 (0.03%) | $35.20 | $34.41 | 841.40 K | $4.38 B |
| 09/23/2026 | $34.85 | $34.79 (-0.17%) | $35.22 | $34.55 | 815.43 K | $4.41 B |
| 09/22/2026 | $34.48 | $34.88 (1.16%) | $35.44 | $34.48 | 681.30 K | $4.42 B |
| 09/21/2026 | $35.31 | $34.77 (-1.53%) | $35.51 | $34.59 | 743.22 K | $4.40 B |
| 09/18/2026 | $35.56 | $35.47 (-0.25%) | $35.66 | $34.78 | 4.87 M | $4.49 B |
| 09/17/2026 | $36.50 | $35.53 (-2.66%) | $36.66 | $35.49 | 1.12 M | $4.50 B |
| 09/16/2026 | $35.15 | $36.37 (3.47%) | $36.71 | $35.14 | 1.09 M | $4.61 B |
| 09/15/2026 | $35.71 | $35.62 (-0.25%) | $35.95 | $35.45 | 830.03 K | $4.51 B |
| 09/14/2026 | $34.56 | $35.81 (3.62%) | $36.05 | $34.52 | 1.09 M | $4.54 B |
| 09/11/2026 | $34.61 | $34.95 (0.98%) | $34.98 | $34.55 | 655.30 K | $4.43 B |
| 09/10/2026 | $34.67 | $34.24 (-1.24%) | $34.94 | $34.16 | 612.10 K | $4.34 B |
| 09/09/2026 | $33.75 | $34.18 (1.27%) | $34.31 | $33.32 | 649.71 K | $4.33 B |
| 09/08/2026 | $33.99 | $33.88 (-0.32%) | $34.42 | $33.59 | 724.03 K | $4.29 B |
| 09/04/2026 | $34.24 | $34.47 (0.67%) | $34.75 | $34.23 | 363.45 K | $4.37 B |
| 09/03/2026 | $34.30 | $34.51 (0.61%) | $34.60 | $33.75 | 842.00 K | $4.37 B |
| 09/02/2026 | $34.07 | $34.03 (-0.12%) | $34.60 | $34.00 | 658.44 K | $4.31 B |
| 09/01/2026 | $33.98 | $33.89 (-0.26%) | $34.34 | $33.81 | 587.20 K | $4.29 B |
| 08/31/2026 | $34.33 | $33.74 (-1.72%) | $34.33 | $33.62 | 838.95 K | $4.27 B |
| 08/28/2026 | $34.92 | $34.26 (-1.89%) | $34.92 | $34.19 | 508.13 K | $4.34 B |
| 08/27/2026 | $34.62 | $34.70 (0.23%) | $34.92 | $34.43 | 561.64 K | $4.39 B |
| 08/26/2026 | $34.95 | $34.95 (0%) | $35.31 | $34.62 | 684.00 K | $4.43 B |
| 08/25/2026 | $35.26 | $34.78 (-1.36%) | $35.32 | $34.55 | 632.30 K | $4.40 B |
| 08/24/2026 | $34.58 | $34.99 (1.19%) | $35.48 | $34.58 | 581.35 K | $4.43 B |
| 08/21/2026 | $34.96 | $35.00 (0.11%) | $35.16 | $34.66 | 844.30 K | $4.43 B |
| 08/20/2026 | $35.49 | $34.81 (-1.92%) | $35.49 | $34.45 | 616.50 K | $4.41 B |
| 08/19/2026 | $35.34 | $34.77 (-1.61%) | $35.67 | $34.56 | 964.11 K | $4.40 B |
| 08/18/2026 | $35.47 | $35.05 (-1.18%) | $35.90 | $35.04 | 894.90 K | $4.44 B |
| 08/17/2026 | $35.54 | $35.53 (-0.03%) | $35.83 | $35.05 | 758.90 K | $4.50 B |
| 08/14/2026 | $34.91 | $35.43 (1.49%) | $35.52 | $34.90 | 811.53 K | $4.49 B |
| 08/13/2026 | $35.00 | $35.12 (0.34%) | $35.14 | $34.55 | 1.66 M | $4.45 B |
| 08/12/2026 | $32.74 | $34.54 (5.5%) | $34.55 | $32.74 | 1.34 M | $4.37 B |
| 08/11/2026 | $34.36 | $33.03 (-3.87%) | $34.38 | $33.00 | 796.54 K | $4.18 B |
| 08/10/2026 | $33.56 | $34.10 (1.61%) | $34.75 | $33.33 | 982.23 K | $4.32 B |
| 08/07/2026 | $34.27 | $34.06 (-0.61%) | $35.15 | $32.09 | 2.04 M | $4.31 B |
| 08/06/2026 | $30.86 | $30.54 (-1.04%) | $30.95 | $30.13 | 1.39 M | $3.87 B |
| 08/05/2026 | $31.35 | $30.76 (-1.88%) | $31.53 | $30.37 | 1.45 M | $3.90 B |
| 08/04/2026 | $31.49 | $31.12 (-1.17%) | $31.59 | $31.01 | 741.51 K | $3.94 B |
| 08/03/2026 | $31.65 | $31.70 (0.16%) | $32.09 | $31.65 | 606.20 K | $4.01 B |
| 07/31/2026 | $31.22 | $31.65 (1.38%) | $31.90 | $30.96 | 556.95 K | $4.01 B |
| 07/30/2026 | $31.59 | $31.62 (0.09%) | $31.79 | $31.08 | 740.71 K | $4.00 B |
| 07/29/2026 | $32.86 | $31.61 (-3.8%) | $32.86 | $31.46 | 773.53 K | $4.00 B |
| 07/28/2026 | $32.22 | $32.69 (1.46%) | $32.82 | $32.10 | 646.20 K | $4.14 B |
| 07/27/2026 | $31.33 | $31.89 (1.79%) | $32.28 | $31.33 | 519.40 K | $4.04 B |
| 07/24/2026 | $32.00 | $31.61 (-1.22%) | $32.51 | $31.53 | 1.25 M | $4.00 B |
| 07/23/2026 | $31.42 | $31.53 (0.35%) | $31.57 | $30.00 | 690.60 K | $3.99 B |
| 07/22/2026 | $31.44 | $31.27 (-0.54%) | $31.94 | $31.15 | 763.17 K | $3.96 B |
| 07/21/2026 | $31.47 | $31.78 (0.99%) | $31.79 | $31.16 | 988.76 K | $4.02 B |
| 07/20/2026 | $31.71 | $31.31 (-1.26%) | $31.99 | $31.30 | 796.30 K | $3.97 B |
| 07/17/2026 | $31.39 | $31.61 (0.7%) | $32.03 | $31.27 | 765.30 K | $4.00 B |
| 07/16/2026 | $31.12 | $31.64 (1.67%) | $32.18 | $30.92 | 1.03 M | $4.01 B |
| 07/15/2026 | $30.76 | $30.56 (-0.65%) | $31.09 | $30.55 | 880.84 K | $3.87 B |
| 07/14/2026 | $31.34 | $30.90 (-1.4%) | $31.38 | $30.46 | 1.03 M | $3.91 B |
| 07/13/2026 | $31.60 | $31.39 (-0.66%) | $31.92 | $31.35 | 696.41 K | $3.98 B |
| 07/10/2026 | $31.45 | $31.55 (0.32%) | $31.69 | $31.25 | 793.92 K | $4.00 B |
| 07/09/2026 | $31.61 | $31.40 (-0.66%) | $31.83 | $31.33 | 653.20 K | $3.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
