5 DAY PERFORMANCE
-35.06%
1 MONTH PERFORMANCE
-28.57%
3 MONTH PERFORMANCE
-10.82%
6 MONTH PERFORMANCE
-3.55%
YEAR-TO-DATE PERFORMANCE
+14.74%
1 YEAR PERFORMANCE
-4.52%
Concentra Group Holdings Parent Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $34.96 | $35.00 (0.11%) | $35.16 | $34.66 | 844.30 K | $4.43 B |
| 08/20/2026 | $35.49 | $34.81 (-1.92%) | $35.49 | $34.45 | 616.50 K | $4.41 B |
| 08/19/2026 | $35.34 | $34.77 (-1.61%) | $35.67 | $34.56 | 964.11 K | $4.40 B |
| 08/18/2026 | $35.47 | $35.05 (-1.18%) | $35.90 | $35.04 | 894.90 K | $4.44 B |
| 08/17/2026 | $35.54 | $35.53 (-0.03%) | $35.83 | $35.05 | 758.90 K | $4.50 B |
| 08/14/2026 | $34.91 | $35.43 (1.49%) | $35.52 | $34.90 | 811.53 K | $4.49 B |
| 08/13/2026 | $35.00 | $35.12 (0.34%) | $35.14 | $34.55 | 1.66 M | $4.45 B |
| 08/12/2026 | $32.74 | $34.54 (5.5%) | $34.55 | $32.74 | 1.34 M | $4.37 B |
| 08/11/2026 | $34.36 | $33.03 (-3.87%) | $34.38 | $33.00 | 796.54 K | $4.18 B |
| 08/10/2026 | $33.56 | $34.10 (1.61%) | $34.75 | $33.33 | 982.23 K | $4.32 B |
| 08/07/2026 | $34.27 | $34.06 (-0.61%) | $35.15 | $32.09 | 2.04 M | $4.31 B |
| 08/06/2026 | $30.86 | $30.54 (-1.04%) | $30.95 | $30.13 | 1.39 M | $3.87 B |
| 08/05/2026 | $31.35 | $30.76 (-1.88%) | $31.53 | $30.37 | 1.45 M | $3.90 B |
| 08/04/2026 | $31.49 | $31.12 (-1.17%) | $31.59 | $31.01 | 741.51 K | $3.94 B |
| 08/03/2026 | $31.65 | $31.70 (0.16%) | $32.09 | $31.65 | 606.20 K | $4.01 B |
| 07/31/2026 | $31.22 | $31.65 (1.38%) | $31.90 | $30.96 | 556.95 K | $4.01 B |
| 07/30/2026 | $31.59 | $31.62 (0.09%) | $31.79 | $31.08 | 740.71 K | $4.00 B |
| 07/29/2026 | $32.86 | $31.61 (-3.8%) | $32.86 | $31.46 | 773.53 K | $4.00 B |
| 07/28/2026 | $32.22 | $32.69 (1.46%) | $32.82 | $32.10 | 646.20 K | $4.14 B |
| 07/27/2026 | $31.33 | $31.89 (1.79%) | $32.28 | $31.33 | 519.40 K | $4.04 B |
| 07/24/2026 | $32.00 | $31.61 (-1.22%) | $32.51 | $31.53 | 1.25 M | $4.00 B |
| 07/23/2026 | $31.42 | $31.53 (0.35%) | $31.57 | $30.00 | 690.60 K | $3.99 B |
| 07/22/2026 | $31.44 | $31.27 (-0.54%) | $31.94 | $31.15 | 763.17 K | $3.96 B |
| 07/21/2026 | $31.47 | $31.78 (0.99%) | $31.79 | $31.16 | 988.76 K | $4.02 B |
| 07/20/2026 | $31.71 | $31.31 (-1.26%) | $31.99 | $31.30 | 796.30 K | $3.97 B |
| 07/17/2026 | $31.39 | $31.61 (0.7%) | $32.03 | $31.27 | 765.30 K | $4.00 B |
| 07/16/2026 | $31.12 | $31.64 (1.67%) | $32.18 | $30.92 | 1.03 M | $4.01 B |
| 07/15/2026 | $30.76 | $30.56 (-0.65%) | $31.09 | $30.55 | 880.84 K | $3.87 B |
| 07/14/2026 | $31.34 | $30.90 (-1.4%) | $31.38 | $30.46 | 1.03 M | $3.91 B |
| 07/13/2026 | $31.60 | $31.39 (-0.66%) | $31.92 | $31.35 | 696.41 K | $3.98 B |
| 07/10/2026 | $31.45 | $31.55 (0.32%) | $31.69 | $31.25 | 793.92 K | $4.00 B |
| 07/09/2026 | $31.61 | $31.40 (-0.66%) | $31.83 | $31.33 | 653.20 K | $3.98 B |
| 07/08/2026 | $31.54 | $31.46 (-0.25%) | $31.70 | $31.27 | 903.70 K | $3.98 B |
| 07/07/2026 | $31.84 | $31.63 (-0.66%) | $32.32 | $31.63 | 1.03 M | $4.01 B |
| 07/06/2026 | $32.09 | $31.84 (-0.78%) | $32.35 | $31.73 | 1.04 M | $4.03 B |
| 07/02/2026 | $30.90 | $31.91 (3.27%) | $31.93 | $30.85 | 1.27 M | $4.04 B |
| 07/01/2026 | $29.83 | $30.77 (3.15%) | $30.90 | $29.39 | 2.19 M | $3.90 B |
| 06/30/2026 | $29.41 | $29.75 (1.16%) | $30.00 | $29.41 | 1.24 M | $3.77 B |
| 06/29/2026 | $29.85 | $29.77 (-0.27%) | $30.37 | $29.55 | 1.00 M | $3.77 B |
| 06/26/2026 | $29.64 | $30.18 (1.82%) | $30.24 | $29.51 | 2.99 M | $3.82 B |
| 06/25/2026 | $29.23 | $29.61 (1.3%) | $29.77 | $29.08 | 941.92 K | $3.75 B |
| 06/24/2026 | $28.78 | $29.14 (1.25%) | $29.39 | $28.75 | 815.01 K | $3.69 B |
| 06/23/2026 | $28.11 | $28.66 (1.96%) | $28.94 | $28.08 | 493.50 K | $3.63 B |
| 06/22/2026 | $28.69 | $28.49 (-0.7%) | $28.92 | $28.48 | 660.80 K | $3.61 B |
| 06/18/2026 | $28.94 | $28.56 (-1.31%) | $28.94 | $28.40 | 1.40 M | $3.62 B |
| 06/17/2026 | $28.27 | $28.38 (0.39%) | $28.70 | $28.18 | 801.20 K | $3.59 B |
| 06/16/2026 | $28.32 | $28.46 (0.49%) | $28.62 | $28.27 | 911.00 K | $3.60 B |
| 06/15/2026 | $28.03 | $28.15 (0.43%) | $28.47 | $27.78 | 893.22 K | $3.57 B |
| 06/12/2026 | $27.45 | $28.13 (2.48%) | $28.21 | $27.42 | 1.30 M | $3.56 B |
| 06/11/2026 | $26.37 | $27.24 (3.3%) | $27.63 | $26.37 | 1.43 M | $3.45 B |
| 06/10/2026 | $26.40 | $26.61 (0.8%) | $26.74 | $26.29 | 1.02 M | $3.37 B |
| 06/09/2026 | $25.67 | $26.11 (1.71%) | $26.39 | $25.65 | 1.02 M | $3.31 B |
| 06/08/2026 | $25.51 | $25.46 (-0.2%) | $25.87 | $25.24 | 563.00 K | $3.22 B |
| 06/05/2026 | $25.57 | $25.32 (-0.98%) | $25.85 | $25.32 | 583.61 K | $3.21 B |
| 06/04/2026 | $25.11 | $24.92 (-0.76%) | $25.38 | $24.65 | 747.40 K | $3.16 B |
| 06/03/2026 | $25.24 | $24.75 (-1.94%) | $25.26 | $24.60 | 662.10 K | $3.13 B |
| 06/02/2026 | $25.26 | $25.09 (-0.67%) | $25.56 | $24.97 | 778.65 K | $3.18 B |
| 06/01/2026 | $25.00 | $25.25 (1%) | $25.45 | $24.51 | 986.03 K | $3.20 B |
| 05/29/2026 | $25.21 | $24.87 (-1.35%) | $25.42 | $24.75 | 1.35 M | $3.15 B |
| 05/28/2026 | $25.69 | $25.36 (-1.28%) | $25.82 | $25.19 | 692.30 K | $3.21 B |
| 05/27/2026 | $25.71 | $25.80 (0.35%) | $26.24 | $25.48 | 517.00 K | $3.27 B |
| 05/26/2026 | $25.13 | $25.53 (1.59%) | $25.60 | $25.13 | 628.30 K | $3.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
