5 DAY PERFORMANCE
-12.28%
1 MONTH PERFORMANCE
-12.79%
3 MONTH PERFORMANCE
-3.37%
6 MONTH PERFORMANCE
-13.60%
YEAR-TO-DATE PERFORMANCE
-1.42%
Concentra Group Holdings Parent, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $21.10 | $20.62 (-2.27%) | $21.34 | $20.54 | 819,902 | $2.63 B |
| 03/11/2025 | $21.77 | $21.43 (-1.56%) | $21.84 | $21.40 | 843,500 | $2.74 B |
| 03/10/2025 | $22.00 | $21.60 (-1.82%) | $22.43 | $21.46 | 963,344 | $2.76 B |
| 03/07/2025 | $22.78 | $22.23 (-2.41%) | $23.00 | $22.19 | 1.08 M | $2.84 B |
| 03/06/2025 | $22.66 | $22.74 (0.35%) | $23.01 | $22.50 | 1.14 M | $2.90 B |
| 03/05/2025 | $22.52 | $22.85 (1.47%) | $22.94 | $22.40 | 1.32 M | $2.92 B |
| 03/04/2025 | $22.00 | $22.44 (2%) | $23.00 | $21.58 | 1.26 M | $2.86 B |
| 03/03/2025 | $22.64 | $22.38 (-1.15%) | $22.99 | $22.19 | 632,154 | $2.86 B |
| 02/28/2025 | $22.66 | $22.58 (-0.35%) | $22.78 | $22.28 | 898,626 | $2.88 B |
| 02/27/2025 | $22.92 | $22.71 (-0.92%) | $23.20 | $22.70 | 610,171 | $2.74 B |
| 02/26/2025 | $23.06 | $22.90 (-0.69%) | $23.49 | $22.76 | 568,703 | $2.92 B |
| 02/25/2025 | $23.38 | $23.27 (-0.47%) | $23.58 | $22.89 | 774,908 | $2.96 B |
| 02/24/2025 | $23.20 | $23.17 (-0.13%) | $23.54 | $22.89 | 654,712 | $2.80 B |
| 02/21/2025 | $23.66 | $22.96 (-2.96%) | $23.66 | $22.86 | 535,400 | $2.92 B |
| 02/20/2025 | $23.25 | $23.41 (0.69%) | $23.56 | $23.20 | 472,132 | $2.83 B |
| 02/19/2025 | $23.10 | $23.35 (1.08%) | $23.47 | $22.98 | 904,523 | $2.97 B |
| 02/18/2025 | $22.68 | $23.27 (2.6%) | $23.33 | $22.37 | 771,500 | $2.81 B |
| 02/14/2025 | $22.84 | $22.72 (-0.53%) | $22.92 | $22.57 | 518,307 | $2.74 B |
| 02/13/2025 | $22.49 | $22.83 (1.51%) | $22.92 | $22.21 | 552,100 | $2.91 B |
| 02/12/2025 | $22.79 | $22.36 (-1.89%) | $23.00 | $22.23 | 870,101 | $2.70 B |
| 02/11/2025 | $22.53 | $23.08 (2.44%) | $23.16 | $22.48 | 523,000 | $2.94 B |
| 02/10/2025 | $22.74 | $22.72 (-0.09%) | $22.78 | $22.38 | 642,736 | $2.74 B |
| 02/07/2025 | $23.02 | $22.78 (-1.04%) | $23.27 | $22.64 | 473,116 | $2.75 B |
| 02/06/2025 | $23.15 | $23.23 (0.35%) | $23.32 | $22.97 | 620,600 | $2.96 B |
| 02/05/2025 | $23.57 | $23.31 (-1.1%) | $23.62 | $23.14 | 549,128 | $2.82 B |
| 02/04/2025 | $23.02 | $23.50 (2.09%) | $23.62 | $23.02 | 1.46 M | $2.99 B |
| 02/03/2025 | $23.14 | $23.21 (0.3%) | $23.71 | $23.14 | 809,744 | $2.80 B |
| 01/31/2025 | $23.35 | $23.31 (-0.17%) | $23.68 | $23.18 | 889,900 | $2.97 B |
| 01/30/2025 | $23.74 | $23.45 (-1.22%) | $23.95 | $23.40 | 756,868 | $2.83 B |
| 01/29/2025 | $23.35 | $23.54 (0.81%) | $23.76 | $23.28 | 784,600 | $3.00 B |
| 01/28/2025 | $23.48 | $23.47 (-0.04%) | $23.96 | $23.44 | 1.31 M | $2.83 B |
| 01/27/2025 | $23.71 | $23.55 (-0.67%) | $24.17 | $23.43 | 1.12 M | $2.84 B |
| 01/24/2025 | $23.25 | $23.52 (1.16%) | $23.92 | $23.25 | 1.05 M | $3.00 B |
| 01/23/2025 | $22.69 | $23.60 (4.01%) | $23.87 | $22.69 | 2.41 M | $2.85 B |
| 01/22/2025 | $22.25 | $22.14 (-0.49%) | $22.32 | $21.85 | 1.09 M | $2.82 B |
| 01/21/2025 | $21.33 | $22.30 (4.55%) | $22.39 | $21.21 | 644,900 | $2.69 B |
| 01/17/2025 | $21.35 | $21.13 (-1.03%) | $21.35 | $20.96 | 374,106 | $2.69 B |
| 01/16/2025 | $20.74 | $21.02 (1.35%) | $21.19 | $20.74 | 374,831 | $2.68 B |
| 01/15/2025 | $20.79 | $20.84 (0.24%) | $20.97 | $20.31 | 531,241 | $2.65 B |
| 01/14/2025 | $20.60 | $20.41 (-0.92%) | $20.73 | $19.98 | 533,400 | $2.60 B |
| 01/13/2025 | $19.30 | $20.63 (6.89%) | $20.68 | $19.30 | 505,642 | $2.63 B |
| 01/10/2025 | $19.39 | $19.73 (1.75%) | $20.16 | $19.32 | 883,700 | $2.51 B |
| 01/08/2025 | $19.70 | $19.74 (0.2%) | $20.08 | $19.37 | 500,600 | $2.51 B |
| 01/07/2025 | $19.69 | $19.93 (1.22%) | $20.02 | $19.50 | 682,979 | $2.54 B |
| 01/06/2025 | $19.57 | $19.50 (-0.36%) | $19.98 | $19.41 | 982,941 | $2.35 B |
| 01/03/2025 | $19.28 | $19.60 (1.66%) | $19.96 | $19.02 | 896,500 | $2.50 B |
| 01/02/2025 | $19.96 | $19.29 (-3.36%) | $20.38 | $19.28 | 677,306 | $2.46 B |
| 12/31/2024 | $20.29 | $19.78 (-2.51%) | $20.37 | $19.71 | 755,000 | $2.52 B |
| 12/30/2024 | $20.43 | $20.11 (-1.57%) | $20.49 | $19.96 | 691,700 | $2.56 B |
| 12/27/2024 | $20.40 | $20.39 (-0.05%) | $20.66 | $20.29 | 416,429 | $2.46 B |
| 12/26/2024 | $20.39 | $20.60 (1.03%) | $20.65 | $20.27 | 284,207 | $2.62 B |
| 12/24/2024 | $20.19 | $20.48 (1.44%) | $20.50 | $20.06 | 152,000 | $2.61 B |
| 12/23/2024 | $19.93 | $20.30 (1.86%) | $20.36 | $19.67 | 545,700 | $2.59 B |
| 12/20/2024 | $19.47 | $20.03 (2.88%) | $20.16 | $19.34 | 2.81 M | $2.55 B |
| 12/19/2024 | $19.25 | $19.56 (1.61%) | $19.80 | $19.04 | 783,109 | $2.36 B |
| 12/18/2024 | $20.62 | $19.48 (-5.53%) | $20.68 | $19.47 | 1.42 M | $2.48 B |
| 12/17/2024 | $21.21 | $20.55 (-3.11%) | $21.25 | $20.53 | 946,438 | $2.62 B |
| 12/16/2024 | $21.09 | $21.26 (0.81%) | $21.78 | $20.99 | 657,000 | $2.57 B |
| 12/13/2024 | $20.15 | $20.50 (1.74%) | $20.59 | $20.00 | 910,700 | $2.61 B |
| 12/12/2024 | $19.99 | $20.18 (0.95%) | $20.29 | $19.90 | 1.21 M | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
