5 DAY PERFORMANCE
-12.98%
1 MONTH PERFORMANCE
-12.86%
3 MONTH PERFORMANCE
-35.24%
6 MONTH PERFORMANCE
-0.52%
YEAR-TO-DATE PERFORMANCE
+36.70%
1 YEAR PERFORMANCE
+131.23%
Coherent Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $305.73 | $317.36 (3.8%) | $318.45 | $302.11 | 10.16 M | $62.11 B |
| 09/17/2026 | $302.91 | $295.98 (-2.29%) | $312.42 | $290.10 | 6.56 M | $57.92 B |
| 09/16/2026 | $280.56 | $289.93 (3.34%) | $294.56 | $278.01 | 7.54 M | $56.74 B |
| 09/15/2026 | $271.15 | $271.17 (0.01%) | $279.50 | $269.34 | 4.34 M | $53.07 B |
| 09/14/2026 | $283.75 | $266.50 (-6.08%) | $284.97 | $265.49 | 9.94 M | $52.15 B |
| 09/11/2026 | $303.18 | $305.37 (0.72%) | $312.68 | $292.51 | 7.31 M | $59.76 B |
| 09/10/2026 | $296.08 | $293.17 (-0.98%) | $309.99 | $290.26 | 5.64 M | $57.37 B |
| 09/09/2026 | $301.86 | $303.48 (0.54%) | $313.33 | $301.86 | 5.04 M | $59.39 B |
| 09/08/2026 | $281.05 | $301.88 (7.41%) | $315.70 | $281.05 | 8.70 M | $59.08 B |
| 09/04/2026 | $269.69 | $281.86 (4.51%) | $283.85 | $264.10 | 5.04 M | $55.16 B |
| 09/03/2026 | $266.86 | $264.41 (-0.92%) | $268.65 | $255.25 | 4.22 M | $51.75 B |
| 09/02/2026 | $268.12 | $268.64 (0.19%) | $272.50 | $263.67 | 4.19 M | $52.57 B |
| 09/01/2026 | $270.50 | $272.03 (0.57%) | $276.04 | $264.64 | 5.52 M | $53.24 B |
| 08/31/2026 | $280.25 | $277.83 (-0.86%) | $281.99 | $275.12 | 5.05 M | $54.37 B |
| 08/28/2026 | $289.44 | $279.20 (-3.54%) | $291.27 | $278.05 | 5.24 M | $54.64 B |
| 08/27/2026 | $303.68 | $295.39 (-2.73%) | $307.49 | $291.02 | 4.91 M | $57.81 B |
| 08/26/2026 | $286.23 | $294.37 (2.84%) | $294.86 | $283.50 | 5.47 M | $57.61 B |
| 08/25/2026 | $287.15 | $288.14 (0.34%) | $291.71 | $281.32 | 4.74 M | $56.39 B |
| 08/24/2026 | $275.30 | $275.49 (0.07%) | $279.95 | $262.62 | 6.92 M | $53.91 B |
| 08/21/2026 | $296.98 | $289.52 (-2.51%) | $303.99 | $283.40 | 6.01 M | $56.66 B |
| 08/20/2026 | $291.55 | $290.03 (-0.52%) | $291.55 | $277.87 | 4.98 M | $56.76 B |
| 08/19/2026 | $309.11 | $287.47 (-7%) | $312.00 | $284.75 | 7.42 M | $56.26 B |
| 08/18/2026 | $324.61 | $306.43 (-5.6%) | $329.44 | $305.50 | 9.64 M | $59.97 B |
| 08/17/2026 | $333.52 | $351.22 (5.31%) | $362.32 | $330.24 | 8.61 M | $68.73 B |
| 08/14/2026 | $328.58 | $325.83 (-0.84%) | $346.17 | $317.21 | 8.76 M | $63.76 B |
| 08/13/2026 | $344.88 | $327.23 (-5.12%) | $361.99 | $325.27 | 13.07 M | $64.04 B |
| 08/12/2026 | $358.14 | $355.64 (-0.7%) | $362.06 | $338.73 | 12.45 M | $69.60 B |
| 08/11/2026 | $323.86 | $328.57 (1.45%) | $332.00 | $315.40 | 6.51 M | $64.30 B |
| 08/10/2026 | $383.19 | $325.15 (-15.15%) | $386.50 | $325.00 | 9.85 M | $63.63 B |
| 08/07/2026 | $360.02 | $379.13 (5.31%) | $391.37 | $353.15 | 11.26 M | $58.95 B |
| 08/06/2026 | $314.71 | $334.22 (6.2%) | $354.47 | $309.19 | 6.04 M | $51.97 B |
| 08/05/2026 | $319.40 | $328.22 (2.76%) | $347.66 | $319.40 | 5.78 M | $51.04 B |
| 08/04/2026 | $325.87 | $323.73 (-0.66%) | $336.36 | $316.10 | 8.96 M | $50.34 B |
| 08/03/2026 | $254.86 | $288.14 (13.06%) | $293.04 | $248.47 | 5.55 M | $44.81 B |
| 07/31/2026 | $275.90 | $262.89 (-4.72%) | $281.99 | $257.13 | 5.48 M | $40.88 B |
| 07/30/2026 | $243.40 | $249.06 (2.33%) | $250.59 | $239.30 | 6.36 M | $38.73 B |
| 07/29/2026 | $243.93 | $222.05 (-8.97%) | $245.00 | $220.68 | 6.90 M | $34.53 B |
| 07/28/2026 | $257.28 | $243.33 (-5.42%) | $257.33 | $228.23 | 8.38 M | $37.84 B |
| 07/27/2026 | $282.12 | $271.31 (-3.83%) | $283.20 | $256.16 | 4.65 M | $42.19 B |
| 07/24/2026 | $306.00 | $282.39 (-7.72%) | $308.00 | $280.91 | 3.77 M | $43.91 B |
| 07/23/2026 | $308.74 | $313.22 (1.45%) | $327.78 | $306.85 | 2.85 M | $48.71 B |
| 07/22/2026 | $306.68 | $312.19 (1.8%) | $319.76 | $305.85 | 2.77 M | $48.55 B |
| 07/21/2026 | $307.26 | $317.22 (3.24%) | $319.95 | $301.87 | 4.53 M | $49.33 B |
| 07/20/2026 | $288.65 | $285.40 (-1.13%) | $298.87 | $284.20 | 3.61 M | $44.38 B |
| 07/17/2026 | $264.84 | $277.60 (4.82%) | $285.34 | $255.14 | 5.96 M | $43.17 B |
| 07/16/2026 | $286.09 | $276.96 (-3.19%) | $289.93 | $273.87 | 4.96 M | $43.07 B |
| 07/15/2026 | $315.12 | $299.38 (-4.99%) | $316.13 | $281.06 | 5.19 M | $46.55 B |
| 07/14/2026 | $320.50 | $310.77 (-3.04%) | $322.01 | $307.10 | 3.09 M | $48.32 B |
| 07/13/2026 | $314.00 | $307.39 (-2.11%) | $322.84 | $306.10 | 3.22 M | $47.80 B |
| 07/10/2026 | $321.40 | $324.50 (0.96%) | $330.15 | $315.19 | 4.03 M | $50.46 B |
| 07/09/2026 | $335.14 | $327.24 (-2.36%) | $340.73 | $326.27 | 4.16 M | $50.89 B |
| 07/08/2026 | $312.15 | $317.05 (1.57%) | $328.54 | $304.77 | 3.87 M | $49.30 B |
| 07/07/2026 | $320.92 | $314.13 (-2.12%) | $330.00 | $304.07 | 5.48 M | $48.85 B |
| 07/06/2026 | $333.19 | $335.70 (0.75%) | $352.20 | $331.00 | 3.26 M | $52.20 B |
| 07/02/2026 | $358.08 | $333.36 (-6.9%) | $371.75 | $325.65 | 6.98 M | $51.84 B |
| 07/01/2026 | $370.11 | $368.65 (-0.39%) | $386.74 | $360.01 | 4.32 M | $57.33 B |
| 06/30/2026 | $388.43 | $394.47 (1.55%) | $399.45 | $381.60 | 4.43 M | $61.34 B |
| 06/29/2026 | $379.09 | $391.22 (3.2%) | $391.47 | $341.68 | 7.86 M | $60.83 B |
| 06/26/2026 | $392.80 | $380.56 (-3.12%) | $393.39 | $368.20 | 7.10 M | $59.18 B |
| 06/25/2026 | $415.18 | $407.25 (-1.91%) | $419.00 | $376.34 | 4.54 M | $63.33 B |
| 06/24/2026 | $385.10 | $392.50 (1.92%) | $397.00 | $365.01 | 4.64 M | $61.03 B |
| 06/23/2026 | $388.69 | $381.22 (-1.92%) | $399.14 | $379.52 | 5.95 M | $59.28 B |
| 06/22/2026 | $395.04 | $425.48 (7.71%) | $439.68 | $380.01 | 9.18 M | $66.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
