5 DAY PERFORMANCE
-35.24%
1 MONTH PERFORMANCE
-33.18%
3 MONTH PERFORMANCE
-1.08%
6 MONTH PERFORMANCE
+31.50%
YEAR-TO-DATE PERFORMANCE
+36.70%
1 YEAR PERFORMANCE
+212.87%
Coherent Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $393.68 | $425.48 (8.08%) | $439.62 | $380.01 | 8.88 M | $66.16 B |
| 06/18/2026 | $394.00 | $389.57 (-1.12%) | $402.78 | $376.65 | 7.52 M | $60.58 B |
| 06/17/2026 | $387.02 | $378.85 (-2.11%) | $393.00 | $376.55 | 5.71 M | $58.91 B |
| 06/16/2026 | $423.74 | $382.81 (-9.66%) | $424.00 | $381.85 | 5.59 M | $59.53 B |
| 06/15/2026 | $403.35 | $413.84 (2.6%) | $420.57 | $394.00 | 5.16 M | $64.35 B |
| 06/12/2026 | $374.27 | $385.03 (2.87%) | $394.50 | $354.19 | 5.39 M | $59.87 B |
| 06/11/2026 | $354.85 | $363.58 (2.46%) | $371.09 | $345.30 | 6.49 M | $56.54 B |
| 06/10/2026 | $353.49 | $354.77 (0.36%) | $373.36 | $345.53 | 5.67 M | $55.17 B |
| 06/09/2026 | $407.08 | $355.94 (-12.56%) | $410.70 | $335.48 | 8.18 M | $55.35 B |
| 06/08/2026 | $396.00 | $401.93 (1.5%) | $415.00 | $375.09 | 5.56 M | $62.50 B |
| 06/05/2026 | $405.27 | $376.99 (-6.98%) | $417.76 | $375.09 | 6.42 M | $58.62 B |
| 06/04/2026 | $398.70 | $421.90 (5.82%) | $432.51 | $380.20 | 6.03 M | $65.61 B |
| 06/03/2026 | $435.98 | $417.43 (-4.25%) | $440.00 | $409.18 | 5.39 M | $64.91 B |
| 06/02/2026 | $381.86 | $426.89 (11.79%) | $433.69 | $377.58 | 9.12 M | $66.38 B |
| 06/01/2026 | $350.93 | $362.90 (3.41%) | $366.00 | $346.63 | 6.07 M | $56.43 B |
| 05/29/2026 | $375.65 | $361.47 (-3.77%) | $378.27 | $343.51 | 11.08 M | $56.21 B |
| 05/28/2026 | $387.82 | $376.95 (-2.8%) | $393.52 | $369.36 | 3.70 M | $58.62 B |
| 05/27/2026 | $383.93 | $380.18 (-0.98%) | $387.28 | $359.22 | 4.00 M | $59.12 B |
| 05/26/2026 | $383.33 | $381.35 (-0.52%) | $387.62 | $369.10 | 4.09 M | $59.30 B |
| 05/22/2026 | $382.00 | $377.57 (-1.16%) | $385.00 | $368.52 | 3.99 M | $58.71 B |
| 05/21/2026 | $361.00 | $378.00 (4.71%) | $382.48 | $357.75 | 4.37 M | $58.78 B |
| 05/20/2026 | $362.97 | $358.50 (-1.23%) | $365.86 | $345.02 | 5.07 M | $55.75 B |
| 05/19/2026 | $354.42 | $353.63 (-0.22%) | $365.94 | $336.70 | 5.78 M | $54.99 B |
| 05/18/2026 | $382.00 | $362.83 (-5.02%) | $384.00 | $352.85 | 6.34 M | $56.42 B |
| 05/15/2026 | $382.72 | $382.45 (-0.07%) | $394.86 | $370.94 | 6.63 M | $59.47 B |
| 05/14/2026 | $400.09 | $404.94 (1.21%) | $411.71 | $390.31 | 4.79 M | $62.97 B |
| 05/13/2026 | $401.58 | $403.71 (0.53%) | $413.00 | $378.50 | 6.76 M | $62.78 B |
| 05/12/2026 | $372.96 | $374.01 (0.28%) | $381.95 | $348.99 | 5.99 M | $58.16 B |
| 05/11/2026 | $345.00 | $379.69 (10.06%) | $384.85 | $338.00 | 9.86 M | $59.04 B |
| 05/08/2026 | $325.93 | $335.26 (2.86%) | $339.47 | $315.03 | 7.90 M | $52.13 B |
| 05/07/2026 | $328.84 | $319.19 (-2.93%) | $337.34 | $308.17 | 12.67 M | $49.63 B |
| 05/06/2026 | $341.91 | $344.67 (0.81%) | $354.20 | $331.22 | 9.72 M | $53.60 B |
| 05/05/2026 | $325.03 | $335.73 (3.29%) | $345.44 | $324.88 | 5.60 M | $52.21 B |
| 05/04/2026 | $344.95 | $329.89 (-4.37%) | $348.30 | $323.32 | 6.54 M | $51.30 B |
| 05/01/2026 | $317.01 | $329.50 (3.94%) | $335.48 | $310.58 | 4.62 M | $51.24 B |
| 04/30/2026 | $310.00 | $319.71 (3.13%) | $321.14 | $301.18 | 6.17 M | $49.71 B |
| 04/29/2026 | $308.46 | $304.93 (-1.14%) | $311.48 | $298.09 | 6.88 M | $47.42 B |
| 04/28/2026 | $304.50 | $303.97 (-0.17%) | $312.52 | $291.00 | 6.39 M | $47.27 B |
| 04/27/2026 | $330.50 | $321.53 (-2.71%) | $333.93 | $309.44 | 6.22 M | $50.00 B |
| 04/24/2026 | $337.36 | $336.09 (-0.38%) | $343.77 | $326.34 | 5.29 M | $52.26 B |
| 04/23/2026 | $342.95 | $337.68 (-1.54%) | $356.88 | $326.23 | 6.06 M | $52.51 B |
| 04/22/2026 | $352.89 | $350.47 (-0.69%) | $364.80 | $338.10 | 5.20 M | $54.50 B |
| 04/21/2026 | $352.94 | $343.79 (-2.59%) | $362.54 | $340.71 | 5.12 M | $53.46 B |
| 04/20/2026 | $346.28 | $347.51 (0.36%) | $348.47 | $335.00 | 3.87 M | $54.04 B |
| 04/17/2026 | $333.49 | $345.02 (3.46%) | $345.12 | $332.25 | 5.63 M | $53.65 B |
| 04/16/2026 | $315.00 | $328.00 (4.13%) | $332.00 | $312.92 | 6.81 M | $51.00 B |
| 04/15/2026 | $313.50 | $308.20 (-1.69%) | $322.48 | $304.06 | 4.95 M | $47.93 B |
| 04/14/2026 | $317.08 | $313.42 (-1.15%) | $320.00 | $299.00 | 4.50 M | $48.74 B |
| 04/13/2026 | $305.75 | $307.93 (0.71%) | $313.00 | $302.81 | 4.52 M | $47.88 B |
| 04/10/2026 | $295.95 | $307.50 (3.9%) | $310.98 | $275.69 | 7.97 M | $47.82 B |
| 04/09/2026 | $286.40 | $284.17 (-0.78%) | $301.00 | $277.19 | 6.37 M | $44.19 B |
| 04/08/2026 | $277.30 | $281.79 (1.62%) | $284.98 | $265.72 | 7.23 M | $43.82 B |
| 04/07/2026 | $251.87 | $255.10 (1.28%) | $259.98 | $247.00 | 4.03 M | $39.67 B |
| 04/06/2026 | $262.80 | $253.22 (-3.65%) | $267.59 | $249.72 | 3.77 M | $39.38 B |
| 04/02/2026 | $235.00 | $258.16 (9.86%) | $261.90 | $231.79 | 5.19 M | $40.14 B |
| 04/01/2026 | $244.14 | $247.80 (1.5%) | $256.88 | $244.14 | 6.93 M | $38.53 B |
| 03/31/2026 | $224.08 | $238.21 (6.31%) | $238.77 | $220.20 | 6.15 M | $37.04 B |
| 03/30/2026 | $247.58 | $219.65 (-11.28%) | $248.93 | $215.55 | 8.24 M | $34.16 B |
| 03/27/2026 | $243.81 | $243.48 (-0.14%) | $253.60 | $239.39 | 5.43 M | $37.86 B |
| 03/26/2026 | $261.14 | $243.29 (-6.84%) | $263.00 | $243.08 | 6.39 M | $37.83 B |
| 03/25/2026 | $275.00 | $272.04 (-1.08%) | $278.80 | $262.00 | 5.31 M | $42.30 B |
| 03/24/2026 | $255.25 | $272.33 (6.69%) | $277.37 | $255.15 | 9.34 M | $42.35 B |
| 03/23/2026 | $254.19 | $255.05 (0.34%) | $267.67 | $250.15 | 9.21 M | $39.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
