5 DAY PERFORMANCE
-23.43%
1 MONTH PERFORMANCE
-0.36%
3 MONTH PERFORMANCE
+10.81%
6 MONTH PERFORMANCE
+58.38%
YEAR-TO-DATE PERFORMANCE
+36.70%
1 YEAR PERFORMANCE
+261.51%
Coherent Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $341.91 | $334.01 (-2.31%) | $354.20 | $332.89 | 2.58 M | |
| 05/05/2026 | $325.03 | $335.73 (3.29%) | $345.44 | $324.88 | 5.60 M | $52.21 B |
| 05/04/2026 | $344.95 | $329.89 (-4.37%) | $348.30 | $323.32 | 6.54 M | $51.30 B |
| 05/01/2026 | $317.01 | $329.50 (3.94%) | $335.48 | $310.58 | 4.62 M | $51.24 B |
| 04/30/2026 | $310.00 | $319.71 (3.13%) | $321.14 | $301.18 | 6.17 M | $49.71 B |
| 04/29/2026 | $308.46 | $304.93 (-1.14%) | $311.48 | $298.09 | 6.88 M | $47.42 B |
| 04/28/2026 | $304.50 | $303.97 (-0.17%) | $312.52 | $291.00 | 6.39 M | $47.27 B |
| 04/27/2026 | $330.50 | $321.53 (-2.71%) | $333.93 | $309.44 | 6.22 M | $50.00 B |
| 04/24/2026 | $337.36 | $336.09 (-0.38%) | $343.77 | $326.34 | 5.29 M | $52.26 B |
| 04/23/2026 | $342.95 | $337.68 (-1.54%) | $356.88 | $326.23 | 6.06 M | $52.51 B |
| 04/22/2026 | $352.89 | $350.47 (-0.69%) | $364.80 | $338.10 | 5.20 M | $54.50 B |
| 04/21/2026 | $352.94 | $343.79 (-2.59%) | $362.54 | $340.71 | 5.12 M | $53.46 B |
| 04/20/2026 | $346.28 | $347.51 (0.36%) | $348.47 | $335.00 | 3.87 M | $54.04 B |
| 04/17/2026 | $333.49 | $345.02 (3.46%) | $345.12 | $332.25 | 5.63 M | $53.65 B |
| 04/16/2026 | $315.00 | $328.00 (4.13%) | $332.00 | $312.92 | 6.81 M | $51.00 B |
| 04/15/2026 | $313.50 | $308.20 (-1.69%) | $322.48 | $304.06 | 4.95 M | $47.93 B |
| 04/14/2026 | $317.08 | $313.42 (-1.15%) | $320.00 | $299.00 | 4.50 M | $48.74 B |
| 04/13/2026 | $305.75 | $307.93 (0.71%) | $313.00 | $302.81 | 4.52 M | $47.88 B |
| 04/10/2026 | $295.95 | $307.50 (3.9%) | $310.98 | $275.69 | 7.97 M | $47.82 B |
| 04/09/2026 | $286.40 | $284.17 (-0.78%) | $301.00 | $277.19 | 6.37 M | $44.19 B |
| 04/08/2026 | $277.30 | $281.79 (1.62%) | $284.98 | $265.72 | 7.23 M | $43.82 B |
| 04/07/2026 | $251.87 | $255.10 (1.28%) | $259.98 | $247.00 | 4.03 M | $39.67 B |
| 04/06/2026 | $262.80 | $253.22 (-3.65%) | $267.59 | $249.72 | 3.77 M | $39.38 B |
| 04/02/2026 | $235.00 | $258.16 (9.86%) | $261.90 | $231.79 | 5.19 M | $40.14 B |
| 04/01/2026 | $244.14 | $247.80 (1.5%) | $256.88 | $244.14 | 6.93 M | $38.53 B |
| 03/31/2026 | $224.08 | $238.21 (6.31%) | $238.77 | $220.20 | 6.15 M | $37.04 B |
| 03/30/2026 | $247.58 | $219.65 (-11.28%) | $248.93 | $215.55 | 8.24 M | $34.16 B |
| 03/27/2026 | $243.81 | $243.48 (-0.14%) | $253.60 | $239.39 | 5.43 M | $37.86 B |
| 03/26/2026 | $261.14 | $243.29 (-6.84%) | $263.00 | $243.08 | 6.39 M | $37.83 B |
| 03/25/2026 | $275.00 | $272.04 (-1.08%) | $278.80 | $262.00 | 5.31 M | $42.30 B |
| 03/24/2026 | $255.25 | $272.33 (6.69%) | $277.37 | $255.15 | 9.34 M | $42.35 B |
| 03/23/2026 | $254.19 | $255.05 (0.34%) | $267.67 | $250.15 | 9.21 M | $39.66 B |
| 03/20/2026 | $280.53 | $253.63 (-9.59%) | $281.16 | $241.01 | 51.48 M | $39.44 B |
| 03/19/2026 | $246.00 | $275.57 (12.02%) | $276.24 | $243.88 | 9.38 M | $42.85 B |
| 03/18/2026 | $251.94 | $257.21 (2.09%) | $265.80 | $251.03 | 9.95 M | $40.00 B |
| 03/17/2026 | $235.26 | $245.80 (4.48%) | $252.49 | $230.20 | 7.60 M | $38.22 B |
| 03/16/2026 | $255.01 | $247.37 (-3%) | $262.79 | $242.76 | 6.17 M | $38.47 B |
| 03/13/2026 | $248.38 | $242.76 (-2.26%) | $251.66 | $241.21 | 3.93 M | $37.75 B |
| 03/12/2026 | $244.80 | $241.27 (-1.44%) | $251.12 | $239.08 | 5.72 M | $37.52 B |
| 03/11/2026 | $251.54 | $251.41 (-0.05%) | $258.00 | $242.82 | 6.81 M | $39.09 B |
| 03/10/2026 | $259.00 | $260.64 (0.63%) | $272.59 | $258.18 | 7.87 M | $40.53 B |
| 03/09/2026 | $236.39 | $252.32 (6.74%) | $254.36 | $236.00 | 10.59 M | $39.24 B |
| 03/06/2026 | $239.45 | $235.72 (-1.56%) | $257.56 | $230.10 | 8.06 M | $36.65 B |
| 03/05/2026 | $262.71 | $253.87 (-3.36%) | $275.34 | $246.57 | 8.81 M | $39.48 B |
| 03/04/2026 | $295.79 | $274.86 (-7.08%) | $300.20 | $260.65 | 10.52 M | $42.74 B |
| 03/03/2026 | $285.87 | $280.81 (-1.77%) | $293.15 | $271.68 | 8.10 M | $43.67 B |
| 03/02/2026 | $274.93 | $298.91 (8.72%) | $299.09 | $271.62 | 10.24 M | $46.48 B |
| 02/27/2026 | $247.02 | $258.93 (4.82%) | $260.91 | $241.71 | 15.23 M | $40.26 B |
| 02/26/2026 | $268.51 | $250.14 (-6.84%) | $270.49 | $246.70 | 7.89 M | $38.90 B |
| 02/25/2026 | $260.60 | $267.90 (2.8%) | $276.50 | $259.00 | 7.10 M | $41.66 B |
| 02/24/2026 | $253.25 | $254.86 (0.64%) | $261.33 | $247.93 | 4.62 M | $39.63 B |
| 02/23/2026 | $248.18 | $248.89 (0.29%) | $255.00 | $246.28 | 4.71 M | $38.70 B |
| 02/20/2026 | $232.00 | $248.18 (6.97%) | $252.49 | $229.51 | 6.29 M | $38.59 B |
| 02/19/2026 | $221.96 | $232.48 (4.74%) | $232.98 | $216.87 | 4.08 M | $36.15 B |
| 02/18/2026 | $220.72 | $223.89 (1.44%) | $229.00 | $219.16 | 3.23 M | $34.81 B |
| 02/17/2026 | $212.40 | $219.96 (3.56%) | $224.39 | $204.57 | 4.62 M | $34.20 B |
| 02/13/2026 | $222.01 | $217.23 (-2.15%) | $223.38 | $211.00 | 4.05 M | $33.78 B |
| 02/12/2026 | $227.26 | $216.10 (-4.91%) | $227.47 | $209.23 | 6.73 M | $33.60 B |
| 02/11/2026 | $234.98 | $223.69 (-4.8%) | $237.60 | $218.84 | 5.61 M | $34.78 B |
| 02/10/2026 | $232.20 | $228.37 (-1.65%) | $236.11 | $225.18 | 7.51 M | $35.51 B |
| 02/09/2026 | $227.00 | $242.46 (6.81%) | $247.15 | $219.68 | 5.94 M | $37.70 B |
| 02/06/2026 | $216.53 | $227.68 (5.15%) | $234.00 | $213.00 | 6.59 M | $35.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
