5 DAY PERFORMANCE
+6.05%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
-1.60%
6 MONTH PERFORMANCE
+9.05%
YEAR-TO-DATE PERFORMANCE
+1.74%
1 YEAR PERFORMANCE
+20.32%
Core Natural Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $84.97 | $82.41 (-3.01%) | $85.50 | $82.39 | 987.20 K | $4.21 B |
| 05/12/2026 | $86.16 | $85.89 (-0.31%) | $87.62 | $84.86 | 565.64 K | $4.38 B |
| 05/11/2026 | $85.50 | $86.07 (0.67%) | $87.76 | $85.50 | 566.81 K | $4.39 B |
| 05/08/2026 | $88.56 | $84.91 (-4.12%) | $88.75 | $84.86 | 737.40 K | $4.33 B |
| 05/07/2026 | $84.51 | $88.56 (4.79%) | $90.54 | $84.51 | 1.12 M | $4.52 B |
| 05/06/2026 | $86.08 | $87.77 (1.96%) | $88.87 | $85.06 | 946.50 K | $4.48 B |
| 05/05/2026 | $86.84 | $88.38 (1.77%) | $89.50 | $86.39 | 810.20 K | $4.51 B |
| 05/04/2026 | $87.69 | $88.16 (0.54%) | $89.43 | $86.52 | 887.00 K | $4.50 B |
| 05/01/2026 | $87.85 | $87.02 (-0.94%) | $88.30 | $83.55 | 922.04 K | $4.46 B |
| 04/30/2026 | $90.31 | $89.74 (-0.63%) | $92.31 | $87.53 | 674.02 K | $4.60 B |
| 04/29/2026 | $89.80 | $91.57 (1.97%) | $92.22 | $89.80 | 686.68 K | $4.70 B |
| 04/28/2026 | $89.72 | $89.37 (-0.39%) | $89.95 | $88.21 | 436.90 K | $4.58 B |
| 04/27/2026 | $85.98 | $87.98 (2.33%) | $88.60 | $85.98 | 640.13 K | $4.51 B |
| 04/24/2026 | $86.42 | $85.80 (-0.72%) | $87.17 | $84.85 | 571.60 K | $4.40 B |
| 04/23/2026 | $89.90 | $87.38 (-2.8%) | $91.82 | $86.62 | 832.20 K | $4.48 B |
| 04/22/2026 | $89.56 | $89.58 (0.02%) | $91.63 | $88.98 | 853.63 K | $4.59 B |
| 04/21/2026 | $85.95 | $88.65 (3.14%) | $89.98 | $85.93 | 1.13 M | $4.55 B |
| 04/20/2026 | $86.04 | $85.34 (-0.81%) | $86.91 | $84.73 | 708.00 K | $4.38 B |
| 04/17/2026 | $86.37 | $85.97 (-0.46%) | $86.50 | $83.00 | 1.36 M | $4.41 B |
| 04/16/2026 | $89.54 | $89.71 (0.19%) | $91.54 | $88.98 | 748.40 K | $4.60 B |
| 04/15/2026 | $86.29 | $89.31 (3.5%) | $90.14 | $86.25 | 937.01 K | $4.58 B |
| 04/14/2026 | $89.09 | $87.60 (-1.67%) | $89.25 | $85.88 | 1.03 M | $4.49 B |
| 04/13/2026 | $91.88 | $89.70 (-2.37%) | $92.73 | $88.85 | 846.20 K | $4.60 B |
| 04/10/2026 | $89.59 | $91.20 (1.8%) | $92.38 | $89.20 | 685.90 K | $4.68 B |
| 04/09/2026 | $94.51 | $88.23 (-6.64%) | $96.00 | $87.10 | 1.49 M | $4.52 B |
| 04/08/2026 | $95.32 | $94.61 (-0.74%) | $95.32 | $90.32 | 1.38 M | $4.85 B |
| 04/07/2026 | $104.42 | $99.93 (-4.3%) | $106.29 | $99.20 | 701.10 K | $5.13 B |
| 04/06/2026 | $103.67 | $104.05 (0.37%) | $105.00 | $101.01 | 441.82 K | $5.34 B |
| 04/02/2026 | $103.55 | $104.25 (0.68%) | $105.88 | $102.00 | 580.10 K | $5.35 B |
| 04/01/2026 | $104.25 | $101.39 (-2.74%) | $105.92 | $101.06 | 913.30 K | $5.20 B |
| 03/31/2026 | $109.67 | $104.73 (-4.5%) | $111.43 | $102.66 | 1.75 M | $5.37 B |
| 03/30/2026 | $114.80 | $110.18 (-4.02%) | $114.80 | $109.09 | 1.23 M | $5.65 B |
| 03/27/2026 | $110.60 | $113.23 (2.38%) | $113.50 | $109.78 | 1.09 M | $5.81 B |
| 03/26/2026 | $110.41 | $108.67 (-1.58%) | $112.41 | $108.56 | 773.27 K | $5.57 B |
| 03/25/2026 | $108.21 | $110.57 (2.18%) | $110.76 | $107.63 | 669.90 K | $5.67 B |
| 03/24/2026 | $105.72 | $109.68 (3.75%) | $112.39 | $104.50 | 1.43 M | $5.63 B |
| 03/23/2026 | $105.46 | $103.15 (-2.19%) | $105.78 | $100.52 | 1.60 M | $5.29 B |
| 03/20/2026 | $107.15 | $107.17 (0.02%) | $108.67 | $103.64 | 2.47 M | $5.50 B |
| 03/19/2026 | $102.54 | $107.10 (4.45%) | $113.57 | $101.54 | 2.20 M | $5.49 B |
| 03/18/2026 | $98.00 | $101.54 (3.61%) | $102.74 | $96.81 | 1.17 M | $5.21 B |
| 03/17/2026 | $97.75 | $98.78 (1.05%) | $99.13 | $96.59 | 765.19 K | $5.07 B |
| 03/16/2026 | $98.93 | $97.63 (-1.31%) | $100.00 | $97.00 | 1.08 M | $5.01 B |
| 03/13/2026 | $100.00 | $98.89 (-1.11%) | $100.50 | $96.75 | 1.16 M | $5.07 B |
| 03/12/2026 | $96.28 | $100.04 (3.91%) | $100.19 | $95.80 | 1.36 M | $5.13 B |
| 03/11/2026 | $90.67 | $95.80 (5.66%) | $95.94 | $89.50 | 725.46 K | $4.91 B |
| 03/10/2026 | $90.10 | $91.35 (1.39%) | $93.54 | $88.19 | 1.09 M | $4.68 B |
| 03/09/2026 | $85.15 | $90.02 (5.72%) | $91.95 | $85.15 | 1.58 M | $4.62 B |
| 03/06/2026 | $87.81 | $86.90 (-1.04%) | $90.74 | $86.51 | 861.72 K | $4.46 B |
| 03/05/2026 | $93.10 | $88.92 (-4.49%) | $93.10 | $87.38 | 1.06 M | $4.56 B |
| 03/04/2026 | $92.07 | $93.77 (1.85%) | $95.70 | $90.45 | 1.03 M | $4.81 B |
| 03/03/2026 | $87.25 | $92.01 (5.46%) | $94.99 | $86.00 | 1.86 M | $4.72 B |
| 03/02/2026 | $83.08 | $86.99 (4.71%) | $87.30 | $83.08 | 1.32 M | $4.46 B |
| 02/27/2026 | $84.12 | $82.08 (-2.43%) | $84.12 | $81.83 | 1.03 M | $4.21 B |
| 02/26/2026 | $85.59 | $85.14 (-0.53%) | $86.00 | $83.50 | 567.94 K | $4.37 B |
| 02/25/2026 | $89.19 | $86.84 (-2.63%) | $89.19 | $85.86 | 513.44 K | $4.45 B |
| 02/24/2026 | $86.76 | $88.83 (2.39%) | $89.13 | $86.25 | 660.64 K | $4.56 B |
| 02/23/2026 | $88.92 | $87.03 (-2.13%) | $89.00 | $86.35 | 604.80 K | $4.46 B |
| 02/20/2026 | $89.34 | $87.94 (-1.57%) | $90.12 | $86.68 | 838.54 K | $4.51 B |
| 02/19/2026 | $88.08 | $89.98 (2.16%) | $90.44 | $87.18 | 684.53 K | $4.61 B |
| 02/18/2026 | $86.76 | $88.96 (2.54%) | $89.09 | $86.01 | 698.32 K | $4.56 B |
| 02/17/2026 | $89.85 | $86.61 (-3.61%) | $91.41 | $85.44 | 742.60 K | $4.44 B |
| 02/13/2026 | $89.61 | $91.51 (2.12%) | $91.61 | $88.36 | 961.00 K | $4.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
