5 DAY PERFORMANCE
-3.48%
1 MONTH PERFORMANCE
+8.23%
3 MONTH PERFORMANCE
+7.11%
6 MONTH PERFORMANCE
+1.37%
YEAR-TO-DATE PERFORMANCE
+1.74%
1 YEAR PERFORMANCE
+24.53%
Core Natural Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $95.96 | $95.13 (-0.86%) | $96.48 | $94.20 | 554.95 K | $4.80 B |
| 08/20/2026 | $93.28 | $93.77 (0.53%) | $94.22 | $92.87 | 456.04 K | $4.73 B |
| 08/19/2026 | $92.49 | $93.30 (0.88%) | $94.90 | $91.84 | 1.06 M | $4.70 B |
| 08/18/2026 | $96.12 | $92.03 (-4.26%) | $96.12 | $91.09 | 605.96 K | $4.64 B |
| 08/17/2026 | $95.97 | $95.87 (-0.1%) | $96.23 | $94.13 | 449.34 K | $4.83 B |
| 08/14/2026 | $94.01 | $95.94 (2.05%) | $96.68 | $94.01 | 393.30 K | $4.84 B |
| 08/13/2026 | $94.28 | $93.49 (-0.84%) | $96.37 | $92.74 | 358.90 K | $4.71 B |
| 08/12/2026 | $94.84 | $94.95 (0.12%) | $95.01 | $92.55 | 497.52 K | $4.79 B |
| 08/11/2026 | $95.10 | $93.73 (-1.44%) | $95.78 | $91.95 | 434.23 K | $4.73 B |
| 08/10/2026 | $89.60 | $94.16 (5.09%) | $94.53 | $89.00 | 679.41 K | $4.75 B |
| 08/07/2026 | $87.57 | $89.60 (2.32%) | $90.10 | $85.53 | 608.32 K | $4.52 B |
| 08/06/2026 | $88.46 | $89.98 (1.72%) | $92.11 | $85.05 | 1.09 M | $4.54 B |
| 08/05/2026 | $82.68 | $83.68 (1.21%) | $84.46 | $81.60 | 871.80 K | $4.27 B |
| 08/04/2026 | $80.44 | $81.13 (0.86%) | $81.35 | $79.50 | 492.00 K | $4.14 B |
| 08/03/2026 | $78.97 | $80.25 (1.62%) | $80.55 | $78.59 | 389.73 K | $4.09 B |
| 07/31/2026 | $81.33 | $79.84 (-1.83%) | $81.99 | $78.92 | 471.05 K | $4.07 B |
| 07/30/2026 | $78.00 | $81.13 (4.01%) | $81.32 | $78.00 | 407.02 K | $4.14 B |
| 07/29/2026 | $79.64 | $77.92 (-2.16%) | $80.90 | $77.50 | 640.90 K | $3.97 B |
| 07/28/2026 | $82.48 | $79.74 (-3.32%) | $82.50 | $79.08 | 777.72 K | $4.07 B |
| 07/27/2026 | $82.32 | $82.50 (0.22%) | $83.02 | $81.28 | 768.02 K | $4.21 B |
| 07/24/2026 | $86.69 | $83.20 (-4.03%) | $86.76 | $83.11 | 467.90 K | $4.24 B |
| 07/23/2026 | $88.26 | $86.53 (-1.96%) | $89.59 | $86.08 | 617.60 K | $4.41 B |
| 07/22/2026 | $84.56 | $87.48 (3.45%) | $87.85 | $84.56 | 592.17 K | $4.46 B |
| 07/21/2026 | $83.19 | $84.28 (1.31%) | $86.48 | $83.19 | 393.15 K | $4.30 B |
| 07/20/2026 | $83.17 | $83.96 (0.95%) | $84.06 | $82.62 | 435.30 K | $4.28 B |
| 07/17/2026 | $84.02 | $83.02 (-1.19%) | $84.19 | $82.18 | 408.77 K | $4.23 B |
| 07/16/2026 | $85.83 | $83.59 (-2.61%) | $87.11 | $83.47 | 462.84 K | $4.26 B |
| 07/15/2026 | $86.64 | $86.21 (-0.5%) | $87.60 | $85.16 | 378.06 K | $4.40 B |
| 07/14/2026 | $84.98 | $86.47 (1.75%) | $86.68 | $84.70 | 471.13 K | $4.41 B |
| 07/13/2026 | $83.10 | $83.85 (0.9%) | $84.43 | $82.05 | 479.91 K | $4.28 B |
| 07/10/2026 | $81.14 | $81.87 (0.9%) | $82.05 | $80.66 | 359.94 K | $4.18 B |
| 07/09/2026 | $80.11 | $80.99 (1.1%) | $81.34 | $79.68 | 417.43 K | $4.13 B |
| 07/08/2026 | $79.71 | $80.54 (1.04%) | $81.76 | $79.60 | 614.50 K | $4.11 B |
| 07/07/2026 | $81.37 | $79.16 (-2.72%) | $81.37 | $77.52 | 539.50 K | $4.04 B |
| 07/06/2026 | $80.43 | $80.83 (0.5%) | $81.68 | $80.02 | 520.12 K | $4.12 B |
| 07/02/2026 | $78.63 | $79.34 (0.9%) | $81.30 | $78.33 | 544.80 K | $4.05 B |
| 07/01/2026 | $80.80 | $77.69 (-3.85%) | $81.84 | $77.53 | 641.94 K | $3.96 B |
| 06/30/2026 | $78.90 | $80.02 (1.42%) | $80.78 | $78.10 | 558.90 K | $4.08 B |
| 06/29/2026 | $80.79 | $79.12 (-2.07%) | $81.90 | $78.12 | 1.02 M | $4.04 B |
| 06/26/2026 | $81.60 | $81.77 (0.21%) | $83.36 | $80.65 | 1.37 M | $4.17 B |
| 06/25/2026 | $80.31 | $82.19 (2.34%) | $82.66 | $79.70 | 556.54 K | $4.19 B |
| 06/24/2026 | $80.61 | $80.83 (0.27%) | $81.88 | $80.11 | 840.86 K | $4.12 B |
| 06/23/2026 | $81.69 | $82.25 (0.69%) | $83.17 | $80.84 | 611.81 K | $4.19 B |
| 06/22/2026 | $83.57 | $82.13 (-1.72%) | $83.75 | $80.72 | 765.39 K | $4.19 B |
| 06/18/2026 | $86.08 | $83.57 (-2.92%) | $86.80 | $83.05 | 1.46 M | $4.26 B |
| 06/17/2026 | $85.50 | $86.60 (1.29%) | $88.50 | $85.04 | 519.11 K | $4.42 B |
| 06/16/2026 | $86.89 | $85.78 (-1.28%) | $88.75 | $85.05 | 839.05 K | $4.37 B |
| 06/15/2026 | $89.03 | $87.73 (-1.46%) | $89.71 | $87.37 | 903.15 K | $4.47 B |
| 06/12/2026 | $89.06 | $92.17 (3.49%) | $93.30 | $89.06 | 546.02 K | $4.70 B |
| 06/11/2026 | $92.35 | $90.01 (-2.53%) | $92.63 | $89.53 | 593.72 K | $4.59 B |
| 06/10/2026 | $92.38 | $91.28 (-1.19%) | $93.64 | $90.43 | 745.20 K | $4.66 B |
| 06/09/2026 | $92.85 | $91.27 (-1.7%) | $93.49 | $90.07 | 682.00 K | $4.65 B |
| 06/08/2026 | $95.16 | $93.22 (-2.04%) | $96.26 | $92.53 | 495.80 K | $4.75 B |
| 06/05/2026 | $97.82 | $93.44 (-4.48%) | $98.50 | $92.55 | 485.10 K | $4.77 B |
| 06/04/2026 | $96.35 | $98.91 (2.66%) | $99.79 | $95.96 | 618.30 K | $5.04 B |
| 06/03/2026 | $94.01 | $96.43 (2.57%) | $97.08 | $92.91 | 904.30 K | $4.92 B |
| 06/02/2026 | $92.13 | $94.57 (2.65%) | $95.42 | $92.13 | 442.82 K | $4.82 B |
| 06/01/2026 | $89.64 | $93.17 (3.94%) | $95.11 | $89.58 | 940.74 K | $4.75 B |
| 05/29/2026 | $93.05 | $88.44 (-4.95%) | $93.50 | $87.50 | 742.70 K | $4.51 B |
| 05/28/2026 | $91.39 | $93.95 (2.8%) | $94.14 | $90.35 | 766.38 K | $4.79 B |
| 05/27/2026 | $86.65 | $90.29 (4.2%) | $90.85 | $85.63 | 619.30 K | $4.60 B |
| 05/26/2026 | $86.46 | $88.17 (1.98%) | $89.89 | $86.00 | 742.39 K | $4.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
