5 DAY PERFORMANCE
+1.23%
1 MONTH PERFORMANCE
-10.10%
3 MONTH PERFORMANCE
+11.81%
6 MONTH PERFORMANCE
-4.82%
YEAR-TO-DATE PERFORMANCE
+1.74%
1 YEAR PERFORMANCE
-7.84%
Core Natural Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $89.44 | $90.08 (0.72%) | $91.69 | $88.84 | 83.50 K | $4.55 B |
| 10/07/2026 | $89.24 | $88.87 (-0.41%) | $90.08 | $87.88 | 364.10 K | $4.48 B |
| 10/06/2026 | $89.95 | $90.21 (0.29%) | $91.25 | $88.48 | 388.70 K | $4.55 B |
| 10/05/2026 | $89.65 | $91.01 (1.52%) | $92.33 | $88.47 | 610.42 K | $4.59 B |
| 10/02/2026 | $87.80 | $88.96 (1.32%) | $90.02 | $87.60 | 436.54 K | $4.49 B |
| 10/01/2026 | $85.00 | $87.60 (3.06%) | $88.42 | $83.33 | 554.72 K | $4.42 B |
| 09/30/2026 | $87.11 | $85.84 (-1.46%) | $88.36 | $85.77 | 451.70 K | $4.33 B |
| 09/29/2026 | $87.79 | $86.50 (-1.47%) | $87.91 | $86.20 | 467.21 K | $4.36 B |
| 09/28/2026 | $89.05 | $88.40 (-0.73%) | $89.61 | $87.62 | 431.00 K | $4.46 B |
| 09/25/2026 | $88.45 | $89.02 (0.64%) | $89.64 | $88.09 | 348.00 K | $4.49 B |
| 09/24/2026 | $92.38 | $88.76 (-3.92%) | $92.38 | $87.68 | 676.30 K | $4.48 B |
| 09/23/2026 | $93.27 | $92.15 (-1.2%) | $94.07 | $91.72 | 387.85 K | $4.65 B |
| 09/22/2026 | $89.32 | $93.93 (5.16%) | $94.79 | $89.32 | 525.75 K | $4.74 B |
| 09/21/2026 | $90.12 | $90.75 (0.7%) | $92.10 | $90.08 | 426.82 K | $4.58 B |
| 09/18/2026 | $92.40 | $91.08 (-1.43%) | $92.48 | $89.89 | 1.41 M | $4.59 B |
| 09/17/2026 | $93.94 | $93.32 (-0.66%) | $94.85 | $92.37 | 518.40 K | $4.71 B |
| 09/16/2026 | $94.58 | $94.01 (-0.6%) | $96.21 | $93.81 | 506.34 K | $4.74 B |
| 09/15/2026 | $96.23 | $94.51 (-1.79%) | $97.51 | $93.24 | 486.01 K | $4.77 B |
| 09/14/2026 | $97.16 | $96.30 (-0.89%) | $97.16 | $95.23 | 404.32 K | $4.86 B |
| 09/11/2026 | $97.79 | $97.47 (-0.33%) | $97.87 | $95.44 | 417.00 K | $4.92 B |
| 09/10/2026 | $99.23 | $98.52 (-0.72%) | $99.96 | $97.58 | 311.33 K | $4.97 B |
| 09/09/2026 | $100.75 | $99.37 (-1.37%) | $101.52 | $99.00 | 486.80 K | $5.01 B |
| 09/08/2026 | $100.00 | $100.17 (0.17%) | $101.10 | $97.50 | 427.30 K | $5.05 B |
| 09/04/2026 | $98.33 | $99.62 (1.31%) | $100.00 | $96.97 | 417.70 K | $5.02 B |
| 09/03/2026 | $103.04 | $97.43 (-5.44%) | $103.04 | $96.69 | 554.80 K | $4.91 B |
| 09/02/2026 | $100.43 | $102.66 (2.22%) | $104.87 | $100.43 | 381.52 K | $5.18 B |
| 09/01/2026 | $103.05 | $101.24 (-1.76%) | $103.42 | $100.91 | 477.30 K | $5.11 B |
| 08/31/2026 | $100.55 | $102.30 (1.74%) | $104.76 | $100.55 | 528.22 K | $5.16 B |
| 08/28/2026 | $102.00 | $100.96 (-1.02%) | $102.44 | $100.17 | 369.90 K | $5.09 B |
| 08/27/2026 | $97.56 | $101.66 (4.2%) | $101.83 | $97.56 | 472.62 K | $5.13 B |
| 08/26/2026 | $95.66 | $98.09 (2.54%) | $98.37 | $95.50 | 541.50 K | $4.95 B |
| 08/25/2026 | $95.12 | $96.98 (1.96%) | $97.38 | $94.32 | 347.14 K | $4.89 B |
| 08/24/2026 | $94.32 | $96.21 (2%) | $97.51 | $94.32 | 511.70 K | $4.85 B |
| 08/21/2026 | $95.96 | $95.13 (-0.86%) | $96.48 | $94.20 | 554.95 K | $4.80 B |
| 08/20/2026 | $93.28 | $93.77 (0.53%) | $94.22 | $92.87 | 456.04 K | $4.73 B |
| 08/19/2026 | $92.49 | $93.30 (0.88%) | $94.90 | $91.84 | 1.06 M | $4.70 B |
| 08/18/2026 | $96.12 | $92.03 (-4.26%) | $96.12 | $91.09 | 605.96 K | $4.64 B |
| 08/17/2026 | $95.97 | $95.87 (-0.1%) | $96.23 | $94.13 | 449.34 K | $4.83 B |
| 08/14/2026 | $94.01 | $95.94 (2.05%) | $96.68 | $94.01 | 393.30 K | $4.84 B |
| 08/13/2026 | $94.28 | $93.49 (-0.84%) | $96.37 | $92.74 | 358.90 K | $4.71 B |
| 08/12/2026 | $94.84 | $94.95 (0.12%) | $95.01 | $92.55 | 497.52 K | $4.79 B |
| 08/11/2026 | $95.10 | $93.73 (-1.44%) | $95.78 | $91.95 | 434.23 K | $4.73 B |
| 08/10/2026 | $89.60 | $94.16 (5.09%) | $94.53 | $89.00 | 679.41 K | $4.75 B |
| 08/07/2026 | $87.57 | $89.60 (2.32%) | $90.10 | $85.53 | 608.32 K | $4.52 B |
| 08/06/2026 | $88.46 | $89.98 (1.72%) | $92.11 | $85.05 | 1.09 M | $4.54 B |
| 08/05/2026 | $82.68 | $83.68 (1.21%) | $84.46 | $81.60 | 871.80 K | $4.27 B |
| 08/04/2026 | $80.44 | $81.13 (0.86%) | $81.35 | $79.50 | 492.00 K | $4.14 B |
| 08/03/2026 | $78.97 | $80.25 (1.62%) | $80.55 | $78.59 | 389.73 K | $4.09 B |
| 07/31/2026 | $81.33 | $79.84 (-1.83%) | $81.99 | $78.92 | 471.05 K | $4.07 B |
| 07/30/2026 | $78.00 | $81.13 (4.01%) | $81.32 | $78.00 | 407.02 K | $4.14 B |
| 07/29/2026 | $79.64 | $77.92 (-2.16%) | $80.90 | $77.50 | 640.90 K | $3.97 B |
| 07/28/2026 | $82.48 | $79.74 (-3.32%) | $82.50 | $79.08 | 777.72 K | $4.07 B |
| 07/27/2026 | $82.32 | $82.50 (0.22%) | $83.02 | $81.28 | 768.02 K | $4.21 B |
| 07/24/2026 | $86.69 | $83.20 (-4.03%) | $86.76 | $83.11 | 467.90 K | $4.24 B |
| 07/23/2026 | $88.26 | $86.53 (-1.96%) | $89.59 | $86.08 | 617.60 K | $4.41 B |
| 07/22/2026 | $84.56 | $87.48 (3.45%) | $87.85 | $84.56 | 592.17 K | $4.46 B |
| 07/21/2026 | $83.19 | $84.28 (1.31%) | $86.48 | $83.19 | 393.15 K | $4.30 B |
| 07/20/2026 | $83.17 | $83.96 (0.95%) | $84.06 | $82.62 | 435.30 K | $4.28 B |
| 07/17/2026 | $84.02 | $83.02 (-1.19%) | $84.19 | $82.18 | 408.77 K | $4.23 B |
| 07/16/2026 | $85.83 | $83.59 (-2.61%) | $87.11 | $83.47 | 462.84 K | $4.26 B |
| 07/15/2026 | $86.64 | $86.21 (-0.5%) | $87.60 | $85.16 | 378.06 K | $4.40 B |
| 07/14/2026 | $84.98 | $86.47 (1.75%) | $86.68 | $84.70 | 471.13 K | $4.41 B |
| 07/13/2026 | $83.10 | $83.85 (0.9%) | $84.43 | $82.05 | 479.91 K | $4.28 B |
| 07/10/2026 | $81.14 | $81.87 (0.9%) | $82.05 | $80.66 | 359.94 K | $4.18 B |
| 07/09/2026 | $80.11 | $80.99 (1.1%) | $81.34 | $79.68 | 417.43 K | $4.13 B |
| 07/08/2026 | $79.71 | $80.54 (1.04%) | $81.76 | $79.60 | 614.50 K | $4.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
