5 DAY PERFORMANCE
+11.41%
1 MONTH PERFORMANCE
+1.82%
3 MONTH PERFORMANCE
-20.47%
6 MONTH PERFORMANCE
+0.56%
YEAR-TO-DATE PERFORMANCE
+1.74%
1 YEAR PERFORMANCE
+32.74%
Core Natural Resources Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/29/2026 | $80.79 | $78.77 (-2.5%) | $81.90 | $78.47 | 379.77 K | $4.01 B |
| 06/26/2026 | $81.60 | $81.77 (0.21%) | $83.36 | $80.65 | 1.37 M | $4.17 B |
| 06/25/2026 | $80.31 | $82.19 (2.34%) | $82.66 | $79.70 | 556.54 K | $4.19 B |
| 06/24/2026 | $80.61 | $80.83 (0.27%) | $81.88 | $80.11 | 840.86 K | $4.12 B |
| 06/23/2026 | $81.69 | $82.25 (0.69%) | $83.17 | $80.84 | 611.81 K | $4.19 B |
| 06/22/2026 | $83.57 | $82.13 (-1.72%) | $83.75 | $80.72 | 765.39 K | $4.19 B |
| 06/18/2026 | $86.08 | $83.57 (-2.92%) | $86.80 | $83.05 | 1.46 M | $4.26 B |
| 06/17/2026 | $85.50 | $86.60 (1.29%) | $88.50 | $85.04 | 519.11 K | $4.42 B |
| 06/16/2026 | $86.89 | $85.78 (-1.28%) | $88.75 | $85.05 | 839.05 K | $4.37 B |
| 06/15/2026 | $89.03 | $87.73 (-1.46%) | $89.71 | $87.37 | 903.15 K | $4.47 B |
| 06/12/2026 | $89.06 | $92.17 (3.49%) | $93.30 | $89.06 | 546.02 K | $4.70 B |
| 06/11/2026 | $92.35 | $90.01 (-2.53%) | $92.63 | $89.53 | 593.72 K | $4.59 B |
| 06/10/2026 | $92.38 | $91.28 (-1.19%) | $93.64 | $90.43 | 745.20 K | $4.66 B |
| 06/09/2026 | $92.85 | $91.27 (-1.7%) | $93.49 | $90.07 | 682.00 K | $4.65 B |
| 06/08/2026 | $95.16 | $93.22 (-2.04%) | $96.26 | $92.53 | 495.80 K | $4.75 B |
| 06/05/2026 | $97.82 | $93.44 (-4.48%) | $98.50 | $92.55 | 485.10 K | $4.77 B |
| 06/04/2026 | $96.35 | $98.91 (2.66%) | $99.79 | $95.96 | 618.30 K | $5.04 B |
| 06/03/2026 | $94.01 | $96.43 (2.57%) | $97.08 | $92.91 | 904.30 K | $4.92 B |
| 06/02/2026 | $92.13 | $94.57 (2.65%) | $95.42 | $92.13 | 442.82 K | $4.82 B |
| 06/01/2026 | $89.64 | $93.17 (3.94%) | $95.11 | $89.58 | 940.74 K | $4.75 B |
| 05/29/2026 | $93.05 | $88.44 (-4.95%) | $93.50 | $87.50 | 742.70 K | $4.51 B |
| 05/28/2026 | $91.39 | $93.95 (2.8%) | $94.14 | $90.35 | 766.38 K | $4.79 B |
| 05/27/2026 | $86.65 | $90.29 (4.2%) | $90.85 | $85.63 | 619.30 K | $4.60 B |
| 05/26/2026 | $86.46 | $88.17 (1.98%) | $89.89 | $86.00 | 742.39 K | $4.50 B |
| 05/22/2026 | $84.27 | $84.07 (-0.24%) | $85.32 | $83.26 | 747.74 K | $4.29 B |
| 05/21/2026 | $83.70 | $84.00 (0.36%) | $84.91 | $82.49 | 526.89 K | $4.28 B |
| 05/20/2026 | $84.98 | $83.06 (-2.26%) | $85.10 | $82.52 | 652.81 K | $4.24 B |
| 05/19/2026 | $84.16 | $83.83 (-0.39%) | $84.97 | $82.90 | 508.55 K | $4.28 B |
| 05/18/2026 | $82.60 | $83.87 (1.54%) | $84.52 | $81.76 | 739.42 K | $4.28 B |
| 05/15/2026 | $84.07 | $82.77 (-1.55%) | $85.83 | $82.01 | 832.00 K | $4.22 B |
| 05/14/2026 | $82.41 | $84.08 (2.03%) | $84.49 | $80.58 | 653.90 K | $4.29 B |
| 05/13/2026 | $84.97 | $82.41 (-3.01%) | $85.50 | $82.39 | 987.30 K | $4.20 B |
| 05/12/2026 | $86.16 | $85.89 (-0.31%) | $87.62 | $84.86 | 565.64 K | $4.38 B |
| 05/11/2026 | $85.50 | $86.07 (0.67%) | $87.76 | $85.50 | 566.81 K | $4.39 B |
| 05/08/2026 | $88.56 | $84.91 (-4.12%) | $88.75 | $84.86 | 737.40 K | $4.33 B |
| 05/07/2026 | $84.51 | $88.56 (4.79%) | $90.54 | $84.51 | 1.12 M | $4.52 B |
| 05/06/2026 | $86.08 | $87.77 (1.96%) | $88.87 | $85.06 | 946.50 K | $4.48 B |
| 05/05/2026 | $86.84 | $88.38 (1.77%) | $89.50 | $86.39 | 810.20 K | $4.51 B |
| 05/04/2026 | $87.69 | $88.16 (0.54%) | $89.43 | $86.52 | 887.00 K | $4.50 B |
| 05/01/2026 | $87.85 | $87.02 (-0.94%) | $88.30 | $83.55 | 922.04 K | $4.44 B |
| 04/30/2026 | $90.31 | $89.74 (-0.63%) | $92.31 | $87.53 | 674.02 K | $4.58 B |
| 04/29/2026 | $89.80 | $91.57 (1.97%) | $92.22 | $89.80 | 686.68 K | $4.67 B |
| 04/28/2026 | $89.72 | $89.37 (-0.39%) | $89.95 | $88.21 | 436.90 K | $4.56 B |
| 04/27/2026 | $85.98 | $87.98 (2.33%) | $88.60 | $85.98 | 640.13 K | $4.49 B |
| 04/24/2026 | $86.42 | $85.80 (-0.72%) | $87.17 | $84.85 | 571.60 K | $4.38 B |
| 04/23/2026 | $89.90 | $87.38 (-2.8%) | $91.82 | $86.62 | 832.20 K | $4.46 B |
| 04/22/2026 | $89.56 | $89.58 (0.02%) | $91.63 | $88.98 | 853.63 K | $4.57 B |
| 04/21/2026 | $85.95 | $88.65 (3.14%) | $89.98 | $85.93 | 1.13 M | $4.52 B |
| 04/20/2026 | $86.04 | $85.34 (-0.81%) | $86.91 | $84.73 | 708.00 K | $4.35 B |
| 04/17/2026 | $86.37 | $85.97 (-0.46%) | $86.50 | $83.00 | 1.36 M | $4.38 B |
| 04/16/2026 | $89.54 | $89.71 (0.19%) | $91.54 | $88.98 | 748.40 K | $4.58 B |
| 04/15/2026 | $86.29 | $89.31 (3.5%) | $90.14 | $86.25 | 937.01 K | $4.55 B |
| 04/14/2026 | $89.09 | $87.60 (-1.67%) | $89.25 | $85.88 | 1.03 M | $4.47 B |
| 04/13/2026 | $91.88 | $89.70 (-2.37%) | $92.73 | $88.85 | 846.20 K | $4.57 B |
| 04/10/2026 | $89.59 | $91.20 (1.8%) | $92.38 | $89.20 | 685.90 K | $4.65 B |
| 04/09/2026 | $94.51 | $88.23 (-6.64%) | $96.00 | $87.10 | 1.49 M | $4.50 B |
| 04/08/2026 | $95.32 | $94.61 (-0.74%) | $95.32 | $90.32 | 1.38 M | $4.83 B |
| 04/07/2026 | $104.42 | $99.93 (-4.3%) | $106.29 | $99.20 | 701.10 K | $5.10 B |
| 04/06/2026 | $103.67 | $104.05 (0.37%) | $105.00 | $101.01 | 441.82 K | $5.31 B |
| 04/02/2026 | $103.55 | $104.25 (0.68%) | $105.88 | $102.00 | 580.10 K | $5.32 B |
| 04/01/2026 | $104.25 | $101.39 (-2.74%) | $105.92 | $101.06 | 913.30 K | $5.17 B |
| 03/31/2026 | $109.67 | $104.73 (-4.5%) | $111.43 | $102.66 | 1.75 M | $5.34 B |
| 03/30/2026 | $114.80 | $110.18 (-4.02%) | $114.80 | $109.09 | 1.23 M | $5.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
