5 DAY PERFORMANCE
+3.82%
1 MONTH PERFORMANCE
-1.32%
3 MONTH PERFORMANCE
+13.64%
6 MONTH PERFORMANCE
+42.03%
YEAR-TO-DATE PERFORMANCE
+36.57%
1 YEAR PERFORMANCE
+43.44%
Canadian Natural Resources Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $46.83 | $47.20 (0.79%) | $47.28 | $46.57 | 4.83 M | $98.39 B |
| 05/12/2026 | $45.61 | $46.92 (2.87%) | $46.92 | $45.46 | 5.93 M | $97.81 B |
| 05/11/2026 | $45.20 | $45.19 (-0.02%) | $45.30 | $44.81 | 9.42 M | $94.20 B |
| 05/08/2026 | $44.71 | $44.53 (-0.4%) | $44.90 | $44.29 | 8.41 M | $92.82 B |
| 05/07/2026 | $44.04 | $44.74 (1.59%) | $44.83 | $43.74 | 9.44 M | $93.26 B |
| 05/06/2026 | $46.50 | $45.63 (-1.87%) | $46.59 | $45.43 | 10.00 M | $95.12 B |
| 05/05/2026 | $47.50 | $47.85 (0.74%) | $48.38 | $47.31 | 9.26 M | $99.74 B |
| 05/04/2026 | $47.26 | $47.58 (0.68%) | $47.72 | $46.60 | 7.98 M | $99.18 B |
| 05/01/2026 | $47.43 | $46.96 (-0.99%) | $47.73 | $46.41 | 10.02 M | $97.82 B |
| 04/30/2026 | $46.50 | $47.69 (2.56%) | $47.87 | $46.32 | 8.04 M | $99.35 B |
| 04/29/2026 | $47.00 | $47.21 (0.45%) | $47.43 | $46.84 | 9.37 M | $98.35 B |
| 04/28/2026 | $45.84 | $46.36 (1.13%) | $46.64 | $45.54 | 12.28 M | $96.57 B |
| 04/27/2026 | $44.89 | $45.02 (0.29%) | $45.24 | $44.56 | 26.00 M | $93.78 B |
| 04/24/2026 | $44.80 | $44.24 (-1.25%) | $45.20 | $44.24 | 34.31 M | $92.16 B |
| 04/23/2026 | $44.85 | $45.43 (1.29%) | $45.67 | $44.79 | 8.19 M | $94.64 B |
| 04/22/2026 | $44.41 | $44.68 (0.61%) | $44.81 | $44.34 | 3.90 M | $93.07 B |
| 04/21/2026 | $43.52 | $44.28 (1.75%) | $44.36 | $43.23 | 7.84 M | $92.24 B |
| 04/20/2026 | $43.53 | $43.30 (-0.53%) | $43.74 | $43.10 | 10.82 M | $90.20 B |
| 04/17/2026 | $44.00 | $43.00 (-2.27%) | $44.36 | $42.10 | 19.64 M | $89.58 B |
| 04/16/2026 | $46.08 | $46.31 (0.5%) | $46.59 | $45.93 | 8.30 M | $96.47 B |
| 04/15/2026 | $45.49 | $45.77 (0.62%) | $46.16 | $45.33 | 6.36 M | $95.35 B |
| 04/14/2026 | $46.47 | $45.65 (-1.76%) | $46.47 | $45.36 | 6.84 M | $95.10 B |
| 04/13/2026 | $47.11 | $46.85 (-0.55%) | $47.32 | $46.73 | 8.24 M | $97.60 B |
| 04/10/2026 | $45.66 | $46.35 (1.51%) | $46.40 | $45.62 | 8.38 M | $96.55 B |
| 04/09/2026 | $46.92 | $45.70 (-2.6%) | $47.33 | $45.30 | 11.22 M | $95.20 B |
| 04/08/2026 | $45.85 | $46.43 (1.26%) | $46.48 | $44.71 | 23.14 M | $96.72 B |
| 04/07/2026 | $48.78 | $49.16 (0.78%) | $49.61 | $48.71 | 8.22 M | $102.41 B |
| 04/06/2026 | $47.52 | $48.25 (1.54%) | $48.32 | $47.24 | 8.11 M | $100.51 B |
| 04/02/2026 | $48.05 | $47.53 (-1.08%) | $48.66 | $46.90 | 10.77 M | $99.01 B |
| 04/01/2026 | $47.72 | $46.56 (-2.43%) | $48.32 | $46.20 | 23.93 M | $96.99 B |
| 03/31/2026 | $49.43 | $48.73 (-1.42%) | $50.16 | $47.47 | 13.62 M | $101.51 B |
| 03/30/2026 | $50.26 | $49.37 (-1.77%) | $50.98 | $49.31 | 11.76 M | $102.84 B |
| 03/27/2026 | $48.99 | $50.09 (2.25%) | $50.16 | $48.99 | 11.07 M | $104.34 B |
| 03/26/2026 | $49.47 | $48.70 (-1.56%) | $49.74 | $48.67 | 13.93 M | $101.45 B |
| 03/25/2026 | $48.27 | $49.18 (1.89%) | $49.28 | $48.03 | 10.44 M | $102.45 B |
| 03/24/2026 | $48.70 | $49.02 (0.66%) | $49.88 | $48.46 | 11.17 M | $102.12 B |
| 03/23/2026 | $47.73 | $48.38 (1.36%) | $48.99 | $47.14 | 11.70 M | $100.78 B |
| 03/20/2026 | $50.05 | $49.02 (-2.06%) | $50.15 | $48.96 | 13.59 M | $102.12 B |
| 03/19/2026 | $49.35 | $50.55 (2.43%) | $51.34 | $49.29 | 32.43 M | $105.30 B |
| 03/18/2026 | $49.07 | $49.10 (0.06%) | $49.45 | $48.68 | 10.78 M | $102.28 B |
| 03/17/2026 | $48.93 | $48.98 (0.1%) | $49.16 | $48.32 | 11.69 M | $102.03 B |
| 03/16/2026 | $47.90 | $48.79 (1.86%) | $49.07 | $47.90 | 11.45 M | $101.64 B |
| 03/13/2026 | $48.00 | $48.44 (0.92%) | $48.87 | $47.72 | 10.11 M | $100.91 B |
| 03/12/2026 | $47.88 | $48.57 (1.44%) | $48.80 | $47.59 | 15.33 M | $101.18 B |
| 03/11/2026 | $46.00 | $47.26 (2.74%) | $47.27 | $45.81 | 9.79 M | $98.45 B |
| 03/10/2026 | $45.48 | $45.72 (0.53%) | $45.93 | $44.84 | 14.24 M | $95.24 B |
| 03/09/2026 | $46.71 | $46.24 (-1.01%) | $47.47 | $45.99 | 17.37 M | $96.32 B |
| 03/06/2026 | $45.99 | $46.31 (0.7%) | $46.85 | $45.42 | 14.31 M | $96.47 B |
| 03/05/2026 | $45.30 | $45.32 (0.04%) | $45.92 | $44.31 | 11.95 M | $94.41 B |
| 03/04/2026 | $43.49 | $44.18 (1.59%) | $44.28 | $43.29 | 8.73 M | $92.03 B |
| 03/03/2026 | $44.54 | $44.13 (-0.92%) | $44.92 | $43.44 | 9.47 M | $91.93 B |
| 03/02/2026 | $45.33 | $44.35 (-2.16%) | $45.85 | $44.02 | 17.64 M | $91.76 B |
| 02/27/2026 | $43.62 | $43.77 (0.34%) | $44.04 | $43.13 | 8.00 M | $90.56 B |
| 02/26/2026 | $41.97 | $43.09 (2.67%) | $43.16 | $41.63 | 8.30 M | $89.15 B |
| 02/25/2026 | $42.66 | $42.57 (-0.21%) | $42.77 | $42.01 | 7.11 M | $88.08 B |
| 02/24/2026 | $42.55 | $42.59 (0.09%) | $42.73 | $41.99 | 8.00 M | $88.12 B |
| 02/23/2026 | $42.43 | $42.34 (-0.21%) | $43.01 | $42.24 | 6.15 M | $87.60 B |
| 02/20/2026 | $42.46 | $42.40 (-0.14%) | $42.69 | $42.01 | 7.61 M | $87.72 B |
| 02/19/2026 | $42.23 | $42.50 (0.64%) | $43.15 | $42.02 | 10.04 M | $87.93 B |
| 02/18/2026 | $40.96 | $41.66 (1.71%) | $41.87 | $40.83 | 7.42 M | $86.19 B |
| 02/17/2026 | $40.64 | $40.59 (-0.12%) | $41.09 | $39.35 | 8.71 M | $83.98 B |
| 02/13/2026 | $39.90 | $40.68 (1.95%) | $40.69 | $39.68 | 6.59 M | $84.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
