5 DAY PERFORMANCE
+12.70%
1 MONTH PERFORMANCE
+0.92%
3 MONTH PERFORMANCE
-7.71%
6 MONTH PERFORMANCE
+40.99%
YEAR-TO-DATE PERFORMANCE
+36.57%
1 YEAR PERFORMANCE
+47.00%
Canadian Natural Resources Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $39.26 | $39.49 (0.59%) | $39.85 | $39.04 | 7.79 M | $82.32 B |
| 06/25/2026 | $39.43 | $39.60 (0.43%) | $39.89 | $39.24 | 6.55 M | $82.55 B |
| 06/24/2026 | $40.34 | $39.38 (-2.38%) | $40.34 | $39.02 | 12.96 M | $82.09 B |
| 06/23/2026 | $41.11 | $41.02 (-0.22%) | $41.30 | $40.77 | 15.69 M | $85.51 B |
| 06/22/2026 | $41.22 | $41.79 (1.38%) | $41.79 | $40.90 | 22.13 M | $87.11 B |
| 06/18/2026 | $41.90 | $41.05 (-2.03%) | $42.21 | $40.81 | 16.83 M | $85.57 B |
| 06/17/2026 | $43.32 | $42.42 (-2.08%) | $43.65 | $42.06 | 11.62 M | $88.43 B |
| 06/16/2026 | $43.48 | $43.30 (-0.41%) | $43.82 | $42.78 | 17.38 M | $90.26 B |
| 06/15/2026 | $44.00 | $44.01 (0.02%) | $44.13 | $43.06 | 11.45 M | $91.74 B |
| 06/12/2026 | $44.94 | $45.30 (0.8%) | $45.79 | $44.85 | 6.84 M | $94.43 B |
| 06/11/2026 | $46.28 | $45.44 (-1.82%) | $46.67 | $45.14 | 8.08 M | $94.72 B |
| 06/10/2026 | $45.15 | $45.52 (0.82%) | $45.98 | $45.05 | 7.87 M | $94.89 B |
| 06/09/2026 | $46.04 | $44.81 (-2.67%) | $46.17 | $44.48 | 9.80 M | $93.41 B |
| 06/08/2026 | $46.30 | $46.29 (-0.02%) | $46.76 | $46.08 | 6.52 M | $96.49 B |
| 06/05/2026 | $47.65 | $45.70 (-4.09%) | $47.76 | $45.70 | 4.76 M | $95.26 B |
| 06/04/2026 | $47.02 | $47.66 (1.36%) | $47.83 | $46.93 | 5.43 M | $99.35 B |
| 06/03/2026 | $47.54 | $47.69 (0.32%) | $48.27 | $47.36 | 6.66 M | $99.41 B |
| 06/02/2026 | $45.98 | $47.21 (2.68%) | $47.31 | $45.93 | 9.35 M | $98.41 B |
| 06/01/2026 | $46.16 | $45.96 (-0.43%) | $46.99 | $45.80 | 5.60 M | $95.80 B |
| 05/29/2026 | $45.69 | $45.37 (-0.7%) | $45.92 | $44.79 | 8.40 M | $94.57 B |
| 05/28/2026 | $46.32 | $45.81 (-1.1%) | $46.45 | $45.77 | 8.19 M | $95.49 B |
| 05/27/2026 | $46.10 | $45.75 (-0.76%) | $46.38 | $45.51 | 4.83 M | $95.37 B |
| 05/26/2026 | $47.69 | $46.83 (-1.8%) | $47.76 | $46.76 | 7.76 M | $97.62 B |
| 05/22/2026 | $48.57 | $48.61 (0.08%) | $49.23 | $48.27 | 7.17 M | $101.33 B |
| 05/21/2026 | $49.38 | $48.69 (-1.4%) | $49.63 | $48.25 | 8.02 M | $101.50 B |
| 05/20/2026 | $49.45 | $48.78 (-1.35%) | $49.75 | $48.26 | 8.77 M | $101.68 B |
| 05/19/2026 | $48.94 | $49.42 (0.98%) | $49.46 | $48.24 | 5.19 M | $103.02 B |
| 05/18/2026 | $48.00 | $48.95 (1.98%) | $48.97 | $47.38 | 4.14 M | $102.04 B |
| 05/15/2026 | $47.93 | $47.98 (0.1%) | $48.02 | $47.56 | 6.51 M | $100.02 B |
| 05/14/2026 | $47.00 | $47.57 (1.21%) | $47.89 | $46.92 | 4.93 M | $99.16 B |
| 05/13/2026 | $46.83 | $47.20 (0.79%) | $47.28 | $46.57 | 5.38 M | $98.39 B |
| 05/12/2026 | $45.61 | $46.92 (2.87%) | $46.92 | $45.46 | 5.93 M | $97.81 B |
| 05/11/2026 | $45.20 | $45.19 (-0.02%) | $45.30 | $44.81 | 9.42 M | $94.20 B |
| 05/08/2026 | $44.71 | $44.53 (-0.4%) | $44.90 | $44.29 | 8.41 M | $92.82 B |
| 05/07/2026 | $44.04 | $44.74 (1.59%) | $44.83 | $43.74 | 9.44 M | $93.26 B |
| 05/06/2026 | $46.50 | $45.63 (-1.87%) | $46.59 | $45.43 | 10.00 M | $95.12 B |
| 05/05/2026 | $47.50 | $47.85 (0.74%) | $48.38 | $47.31 | 9.26 M | $99.74 B |
| 05/04/2026 | $47.26 | $47.58 (0.68%) | $47.72 | $46.60 | 7.98 M | $99.18 B |
| 05/01/2026 | $47.43 | $46.96 (-0.99%) | $47.73 | $46.41 | 10.02 M | $97.89 B |
| 04/30/2026 | $46.50 | $47.69 (2.56%) | $47.87 | $46.32 | 8.04 M | $99.41 B |
| 04/29/2026 | $47.00 | $47.21 (0.45%) | $47.43 | $46.84 | 9.37 M | $98.41 B |
| 04/28/2026 | $45.84 | $46.36 (1.13%) | $46.64 | $45.54 | 12.28 M | $96.64 B |
| 04/27/2026 | $44.89 | $45.02 (0.29%) | $45.24 | $44.56 | 26.00 M | $93.85 B |
| 04/24/2026 | $44.80 | $44.24 (-1.25%) | $45.20 | $44.24 | 34.31 M | $92.22 B |
| 04/23/2026 | $44.85 | $45.43 (1.29%) | $45.67 | $44.79 | 8.19 M | $94.70 B |
| 04/22/2026 | $44.41 | $44.68 (0.61%) | $44.81 | $44.34 | 3.90 M | $93.14 B |
| 04/21/2026 | $43.52 | $44.28 (1.75%) | $44.36 | $43.23 | 7.84 M | $92.30 B |
| 04/20/2026 | $43.53 | $43.30 (-0.53%) | $43.74 | $43.10 | 10.82 M | $90.26 B |
| 04/17/2026 | $44.00 | $43.00 (-2.27%) | $44.36 | $42.10 | 19.64 M | $89.63 B |
| 04/16/2026 | $46.08 | $46.31 (0.5%) | $46.59 | $45.93 | 8.30 M | $96.53 B |
| 04/15/2026 | $45.49 | $45.77 (0.62%) | $46.16 | $45.33 | 6.36 M | $95.41 B |
| 04/14/2026 | $46.47 | $45.65 (-1.76%) | $46.47 | $45.36 | 6.84 M | $95.16 B |
| 04/13/2026 | $47.11 | $46.85 (-0.55%) | $47.32 | $46.73 | 8.24 M | $97.66 B |
| 04/10/2026 | $45.66 | $46.35 (1.51%) | $46.40 | $45.62 | 8.38 M | $96.62 B |
| 04/09/2026 | $46.92 | $45.70 (-2.6%) | $47.33 | $45.30 | 11.22 M | $95.26 B |
| 04/08/2026 | $45.85 | $46.43 (1.26%) | $46.48 | $44.71 | 23.14 M | $96.78 B |
| 04/07/2026 | $48.78 | $49.16 (0.78%) | $49.61 | $48.71 | 8.22 M | $102.47 B |
| 04/06/2026 | $47.52 | $48.25 (1.54%) | $48.32 | $47.24 | 8.11 M | $100.58 B |
| 04/02/2026 | $48.05 | $47.53 (-1.08%) | $48.66 | $46.90 | 10.77 M | $99.08 B |
| 04/01/2026 | $47.72 | $46.56 (-2.43%) | $48.32 | $46.20 | 23.93 M | $97.06 B |
| 03/31/2026 | $49.43 | $48.73 (-1.42%) | $50.16 | $47.47 | 13.62 M | $101.58 B |
| 03/30/2026 | $50.26 | $49.37 (-1.77%) | $50.98 | $49.31 | 11.76 M | $102.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
