5 DAY PERFORMANCE
-4.56%
1 MONTH PERFORMANCE
-9.97%
3 MONTH PERFORMANCE
+10.39%
6 MONTH PERFORMANCE
+1.16%
YEAR-TO-DATE PERFORMANCE
+36.57%
1 YEAR PERFORMANCE
+41.33%
Canadian Natural Resources Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $48.90 | $49.73 (1.7%) | $49.93 | $48.87 | 1.47 M | $103.44 B |
| 10/08/2026 | $48.30 | $49.05 (1.55%) | $49.18 | $48.19 | 6.41 M | $101.92 B |
| 10/07/2026 | $48.35 | $47.50 (-1.76%) | $48.79 | $47.25 | 4.40 M | $98.70 B |
| 10/06/2026 | $47.98 | $48.10 (0.25%) | $48.44 | $47.44 | 4.09 M | $99.95 B |
| 10/05/2026 | $48.32 | $48.31 (-0.02%) | $48.74 | $47.33 | 7.99 M | $100.38 B |
| 10/02/2026 | $47.39 | $48.44 (2.22%) | $48.58 | $47.18 | 4.60 M | $100.65 B |
| 10/01/2026 | $46.87 | $47.79 (1.96%) | $48.06 | $46.82 | 5.19 M | $99.30 B |
| 09/30/2026 | $47.33 | $47.07 (-0.55%) | $47.88 | $47.02 | 4.38 M | $97.81 B |
| 09/29/2026 | $47.00 | $47.17 (0.36%) | $47.47 | $46.58 | 4.57 M | $98.01 B |
| 09/28/2026 | $48.04 | $47.55 (-1.02%) | $48.28 | $47.52 | 6.01 M | $98.80 B |
| 09/25/2026 | $47.46 | $47.41 (-0.11%) | $47.75 | $46.99 | 4.75 M | $98.51 B |
| 09/24/2026 | $48.06 | $47.93 (-0.27%) | $48.63 | $47.93 | 6.35 M | $99.59 B |
| 09/23/2026 | $48.19 | $47.64 (-1.14%) | $48.47 | $47.49 | 5.88 M | $98.99 B |
| 09/22/2026 | $47.68 | $47.77 (0.19%) | $48.25 | $47.18 | 4.38 M | $99.26 B |
| 09/21/2026 | $49.04 | $48.28 (-1.55%) | $49.25 | $48.06 | 6.09 M | $100.32 B |
| 09/18/2026 | $50.58 | $49.64 (-1.86%) | $50.64 | $49.55 | 6.62 M | $103.15 B |
| 09/17/2026 | $49.43 | $50.62 (2.41%) | $50.65 | $49.40 | 3.69 M | $105.18 B |
| 09/16/2026 | $50.91 | $50.07 (-1.65%) | $51.13 | $49.73 | 7.69 M | $104.04 B |
| 09/15/2026 | $50.45 | $51.55 (2.18%) | $51.82 | $50.19 | 6.44 M | $107.12 B |
| 09/14/2026 | $50.76 | $50.32 (-0.87%) | $51.27 | $50.12 | 8.53 M | $104.56 B |
| 09/11/2026 | $49.94 | $50.07 (0.26%) | $50.26 | $49.30 | 8.17 M | $104.04 B |
| 09/10/2026 | $52.15 | $50.80 (-2.59%) | $52.31 | $50.52 | 21.52 M | $105.56 B |
| 09/09/2026 | $51.53 | $51.35 (-0.35%) | $52.00 | $51.12 | 5.25 M | $106.70 B |
| 09/08/2026 | $51.49 | $50.90 (-1.15%) | $51.93 | $50.73 | 6.65 M | $105.76 B |
| 09/04/2026 | $50.40 | $50.46 (0.12%) | $50.94 | $49.84 | 6.67 M | $104.85 B |
| 09/03/2026 | $51.80 | $51.14 (-1.27%) | $52.25 | $51.13 | 7.98 M | $106.26 B |
| 09/02/2026 | $51.42 | $51.81 (0.76%) | $52.08 | $51.23 | 5.46 M | $107.66 B |
| 09/01/2026 | $50.77 | $51.81 (2.05%) | $52.02 | $50.64 | 6.15 M | $107.66 B |
| 08/31/2026 | $50.08 | $50.07 (-0.02%) | $50.60 | $49.41 | 7.44 M | $104.04 B |
| 08/28/2026 | $49.76 | $48.99 (-1.55%) | $50.05 | $48.61 | 7.70 M | $101.80 B |
| 08/27/2026 | $49.77 | $49.77 (0%) | $50.14 | $49.21 | 4.03 M | $103.42 B |
| 08/26/2026 | $49.04 | $49.64 (1.22%) | $50.52 | $48.93 | 5.18 M | $103.15 B |
| 08/25/2026 | $49.89 | $49.59 (-0.6%) | $50.45 | $49.55 | 6.90 M | $103.04 B |
| 08/24/2026 | $50.76 | $50.68 (-0.16%) | $51.26 | $50.40 | 6.97 M | $105.31 B |
| 08/21/2026 | $51.18 | $51.40 (0.43%) | $51.48 | $50.96 | 3.92 M | $106.80 B |
| 08/20/2026 | $50.30 | $51.03 (1.45%) | $51.16 | $50.29 | 5.23 M | $106.03 B |
| 08/19/2026 | $49.82 | $49.50 (-0.64%) | $50.45 | $49.39 | 4.58 M | $102.86 B |
| 08/18/2026 | $49.62 | $49.59 (-0.06%) | $50.00 | $49.24 | 4.14 M | $103.04 B |
| 08/17/2026 | $48.30 | $49.27 (2.01%) | $49.35 | $48.21 | 4.70 M | $102.38 B |
| 08/14/2026 | $47.89 | $47.97 (0.17%) | $48.47 | $47.83 | 8.05 M | $99.68 B |
| 08/13/2026 | $46.96 | $47.60 (1.36%) | $47.68 | $46.58 | 9.22 M | $98.91 B |
| 08/12/2026 | $47.60 | $47.57 (-0.06%) | $47.96 | $47.43 | 6.70 M | $98.85 B |
| 08/11/2026 | $47.40 | $47.61 (0.44%) | $47.75 | $47.03 | 4.86 M | $98.93 B |
| 08/10/2026 | $46.25 | $47.25 (2.16%) | $47.66 | $46.24 | 6.95 M | $98.18 B |
| 08/07/2026 | $45.02 | $45.51 (1.09%) | $45.71 | $44.72 | 5.30 M | $94.56 B |
| 08/06/2026 | $45.73 | $45.45 (-0.61%) | $46.07 | $45.14 | 7.15 M | $94.44 B |
| 08/05/2026 | $46.49 | $44.75 (-3.74%) | $46.61 | $44.75 | 6.60 M | $93.28 B |
| 08/04/2026 | $45.46 | $46.18 (1.58%) | $46.43 | $45.10 | 6.83 M | $96.26 B |
| 08/03/2026 | $46.62 | $46.36 (-0.56%) | $46.94 | $46.08 | 6.79 M | $96.64 B |
| 07/31/2026 | $47.61 | $47.68 (0.15%) | $47.82 | $47.09 | 4.60 M | $99.39 B |
| 07/30/2026 | $46.00 | $47.28 (2.78%) | $47.29 | $45.83 | 4.42 M | $98.56 B |
| 07/29/2026 | $45.89 | $46.45 (1.22%) | $46.55 | $45.46 | 8.07 M | $96.83 B |
| 07/28/2026 | $44.95 | $44.19 (-1.69%) | $45.35 | $44.15 | 9.85 M | $92.11 B |
| 07/27/2026 | $44.77 | $44.79 (0.04%) | $45.60 | $44.74 | 8.40 M | $93.37 B |
| 07/24/2026 | $46.86 | $46.44 (-0.9%) | $47.30 | $46.39 | 6.72 M | $96.81 B |
| 07/23/2026 | $46.56 | $47.01 (0.97%) | $47.18 | $46.51 | 7.25 M | $97.99 B |
| 07/22/2026 | $45.49 | $45.81 (0.7%) | $45.92 | $45.27 | 4.66 M | $95.49 B |
| 07/21/2026 | $44.31 | $44.90 (1.33%) | $44.94 | $44.28 | 4.28 M | $93.59 B |
| 07/20/2026 | $43.85 | $43.95 (0.23%) | $44.20 | $43.14 | 5.51 M | $91.61 B |
| 07/17/2026 | $43.74 | $43.89 (0.34%) | $43.89 | $43.11 | 8.31 M | $91.49 B |
| 07/16/2026 | $43.09 | $42.86 (-0.53%) | $43.18 | $42.65 | 7.77 M | $89.34 B |
| 07/15/2026 | $43.00 | $42.73 (-0.63%) | $43.07 | $42.29 | 9.89 M | $89.07 B |
| 07/14/2026 | $43.87 | $42.62 (-2.85%) | $43.87 | $42.38 | 8.71 M | $88.84 B |
| 07/13/2026 | $42.65 | $43.05 (0.94%) | $43.33 | $42.32 | 9.35 M | $89.74 B |
| 07/10/2026 | $42.03 | $41.81 (-0.52%) | $42.29 | $41.46 | 8.71 M | $87.15 B |
| 07/09/2026 | $42.44 | $41.88 (-1.32%) | $42.47 | $41.83 | 8.39 M | $87.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
