5 DAY PERFORMANCE
-5.16%
1 MONTH PERFORMANCE
+0.51%
3 MONTH PERFORMANCE
+4.81%
6 MONTH PERFORMANCE
+0.76%
YEAR-TO-DATE PERFORMANCE
+3.08%
1 YEAR PERFORMANCE
-1.39%
Canadian Natural Resources Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $34.61 | $34.66 (0.14%) | $35.12 | $34.52 | 4.38 M | $71.71 B |
| 12/04/2025 | $34.33 | $34.46 (0.38%) | $35.09 | $34.33 | 5.71 M | $71.30 B |
| 12/03/2025 | $33.71 | $34.13 (1.25%) | $34.30 | $33.67 | 4.90 M | $70.61 B |
| 12/02/2025 | $34.00 | $33.55 (-1.32%) | $34.06 | $33.36 | 5.12 M | $69.41 B |
| 12/01/2025 | $33.95 | $34.05 (0.29%) | $34.36 | $33.85 | 6.07 M | $70.45 B |
| 11/28/2025 | $33.40 | $33.77 (1.11%) | $33.95 | $33.26 | 2.53 M | $69.87 B |
| 11/26/2025 | $33.30 | $33.32 (0.06%) | $33.60 | $33.15 | 6.42 M | $68.94 B |
| 11/25/2025 | $32.71 | $33.24 (1.62%) | $33.24 | $32.42 | 5.43 M | $68.77 B |
| 11/24/2025 | $33.30 | $32.93 (-1.11%) | $33.30 | $32.68 | 7.26 M | $68.13 B |
| 11/21/2025 | $33.78 | $33.43 (-1.04%) | $33.91 | $33.10 | 9.70 M | $69.17 B |
| 11/20/2025 | $34.16 | $33.97 (-0.56%) | $34.97 | $33.91 | 13.09 M | $70.28 B |
| 11/19/2025 | $33.37 | $34.00 (1.89%) | $34.09 | $33.27 | 11.35 M | $70.34 B |
| 11/18/2025 | $33.11 | $34.05 (2.84%) | $34.21 | $33.00 | 9.14 M | $70.45 B |
| 11/17/2025 | $33.44 | $33.33 (-0.33%) | $33.96 | $33.24 | 10.88 M | $68.96 B |
| 11/14/2025 | $32.64 | $33.57 (2.85%) | $33.58 | $32.34 | 8.42 M | $69.46 B |
| 11/13/2025 | $32.61 | $32.55 (-0.18%) | $32.81 | $32.17 | 5.28 M | $67.34 B |
| 11/12/2025 | $32.24 | $32.44 (0.62%) | $32.50 | $32.00 | 7.64 M | $67.12 B |
| 11/11/2025 | $32.15 | $32.39 (0.75%) | $32.65 | $32.09 | 9.81 M | $67.01 B |
| 11/10/2025 | $31.90 | $31.99 (0.28%) | $32.01 | $31.49 | 6.08 M | $66.19 B |
| 11/07/2025 | $31.67 | $31.66 (-0.03%) | $31.91 | $30.91 | 8.39 M | $65.50 B |
| 11/06/2025 | $32.00 | $31.49 (-1.59%) | $32.17 | $31.30 | 7.04 M | $65.15 B |
| 11/05/2025 | $31.29 | $31.88 (1.89%) | $32.19 | $31.25 | 5.81 M | $65.96 B |
| 11/04/2025 | $31.56 | $31.37 (-0.6%) | $31.65 | $31.04 | 5.61 M | $64.90 B |
| 11/03/2025 | $31.92 | $31.97 (0.16%) | $32.10 | $31.64 | 4.47 M | $66.14 B |
| 10/31/2025 | $32.03 | $32.02 (-0.03%) | $32.27 | $31.76 | 3.87 M | $67.02 B |
| 10/30/2025 | $32.07 | $31.94 (-0.41%) | $32.19 | $31.66 | 4.02 M | $66.85 B |
| 10/29/2025 | $31.42 | $32.15 (2.32%) | $32.33 | $31.38 | 8.04 M | $67.29 B |
| 10/28/2025 | $31.32 | $31.33 (0.03%) | $31.46 | $31.06 | 3.63 M | $65.58 B |
| 10/27/2025 | $31.58 | $31.50 (-0.25%) | $31.60 | $31.36 | 3.36 M | $65.93 B |
| 10/24/2025 | $31.25 | $31.27 (0.06%) | $31.31 | $30.99 | 3.80 M | $65.45 B |
| 10/23/2025 | $31.18 | $31.24 (0.19%) | $31.53 | $31.02 | 6.56 M | $65.39 B |
| 10/22/2025 | $30.05 | $30.35 (1%) | $30.51 | $29.98 | 4.56 M | $63.53 B |
| 10/21/2025 | $30.13 | $29.91 (-0.73%) | $30.14 | $29.68 | 4.17 M | $62.61 B |
| 10/20/2025 | $30.12 | $30.10 (-0.07%) | $30.37 | $29.95 | 4.90 M | $63.00 B |
| 10/17/2025 | $30.18 | $30.13 (-0.17%) | $30.27 | $29.94 | 5.83 M | $63.07 B |
| 10/16/2025 | $30.94 | $30.21 (-2.36%) | $30.97 | $30.17 | 6.76 M | $63.23 B |
| 10/15/2025 | $31.25 | $30.86 (-1.25%) | $31.42 | $30.67 | 6.93 M | $64.59 B |
| 10/14/2025 | $31.16 | $30.93 (-0.74%) | $31.43 | $30.92 | 5.76 M | $64.74 B |
| 10/13/2025 | $31.76 | $31.60 (-0.5%) | $31.88 | $31.31 | 4.03 M | $66.14 B |
| 10/10/2025 | $32.42 | $31.40 (-3.15%) | $32.80 | $31.40 | 15.84 M | $65.72 B |
| 10/09/2025 | $32.83 | $32.71 (-0.37%) | $33.24 | $32.64 | 5.63 M | $68.47 B |
| 10/08/2025 | $32.92 | $32.63 (-0.88%) | $33.02 | $32.10 | 9.89 M | $68.30 B |
| 10/07/2025 | $32.45 | $32.76 (0.96%) | $32.91 | $32.32 | 6.88 M | $68.57 B |
| 10/06/2025 | $32.09 | $32.45 (1.12%) | $32.59 | $31.86 | 5.48 M | $67.92 B |
| 10/03/2025 | $31.71 | $31.83 (0.38%) | $32.02 | $31.58 | 7.03 M | $66.62 B |
| 10/02/2025 | $31.75 | $31.44 (-0.98%) | $31.96 | $31.44 | 5.25 M | $65.81 B |
| 10/01/2025 | $31.87 | $31.76 (-0.35%) | $32.05 | $31.56 | 5.14 M | $66.48 B |
| 09/30/2025 | $32.02 | $31.96 (-0.19%) | $32.34 | $31.76 | 9.00 M | $66.90 B |
| 09/29/2025 | $32.53 | $32.31 (-0.68%) | $32.57 | $32.26 | 7.13 M | $67.63 B |
| 09/26/2025 | $32.57 | $32.69 (0.37%) | $33.08 | $32.37 | 11.17 M | $68.42 B |
| 09/25/2025 | $32.61 | $32.47 (-0.43%) | $32.89 | $32.46 | 9.47 M | $67.96 B |
| 09/24/2025 | $32.45 | $32.78 (1.02%) | $33.04 | $32.33 | 10.61 M | $68.61 B |
| 09/23/2025 | $32.55 | $32.14 (-1.26%) | $32.93 | $32.10 | 7.29 M | $67.27 B |
| 09/22/2025 | $31.33 | $32.11 (2.49%) | $32.65 | $31.19 | 8.14 M | $67.21 B |
| 09/19/2025 | $32.37 | $31.58 (-2.44%) | $32.38 | $31.32 | 6.93 M | $66.10 B |
| 09/18/2025 | $32.86 | $32.53 (-1%) | $32.86 | $32.21 | 15.62 M | $68.09 B |
| 09/17/2025 | $32.77 | $32.76 (-0.03%) | $33.24 | $32.65 | 10.86 M | $68.57 B |
| 09/16/2025 | $32.11 | $32.93 (2.55%) | $32.99 | $31.99 | 6.74 M | $68.93 B |
| 09/15/2025 | $31.34 | $32.03 (2.2%) | $32.18 | $31.19 | 6.40 M | $67.04 B |
| 09/12/2025 | $31.40 | $31.19 (-0.67%) | $31.59 | $31.16 | 4.75 M | $65.28 B |
| 09/11/2025 | $30.91 | $31.22 (1%) | $31.41 | $30.87 | 4.62 M | $65.35 B |
| 09/10/2025 | $31.00 | $31.20 (0.65%) | $31.41 | $30.92 | 5.07 M | $65.31 B |
| 09/09/2025 | $30.46 | $30.89 (1.41%) | $31.08 | $30.40 | 7.32 M | $64.66 B |
| 09/08/2025 | $30.68 | $30.29 (-1.27%) | $30.87 | $30.19 | 8.36 M | $63.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
