5 DAY PERFORMANCE
+13.68%
1 MONTH PERFORMANCE
+7.39%
3 MONTH PERFORMANCE
+1.86%
6 MONTH PERFORMANCE
-1.19%
YEAR-TO-DATE PERFORMANCE
+4.47%
1 YEAR PERFORMANCE
-10.49%
Canadian Natural Resources Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $28.85 | $29.25 (1.39%) | $29.45 | $28.74 | 7.42 M | $61.74 B |
| 03/11/2025 | $28.60 | $28.73 (0.45%) | $28.83 | $28.21 | 6.77 M | $60.91 B |
| 03/10/2025 | $28.30 | $28.38 (0.28%) | $28.45 | $27.76 | 6.76 M | $60.16 B |
| 03/07/2025 | $28.51 | $28.37 (-0.49%) | $29.02 | $28.19 | 11.42 M | $60.14 B |
| 03/06/2025 | $27.50 | $27.96 (1.67%) | $28.46 | $27.15 | 10.96 M | $59.27 B |
| 03/05/2025 | $26.97 | $27.43 (1.71%) | $27.56 | $26.72 | 11.80 M | $58.15 B |
| 03/04/2025 | $26.40 | $26.93 (2.01%) | $27.28 | $25.62 | 12.42 M | $57.09 B |
| 03/03/2025 | $28.33 | $26.72 (-5.68%) | $28.56 | $26.33 | 9.18 M | $56.65 B |
| 02/28/2025 | $28.07 | $28.27 (0.71%) | $28.31 | $27.66 | 6.73 M | $59.93 B |
| 02/27/2025 | $28.70 | $28.31 (-1.36%) | $28.90 | $28.25 | 5.53 M | $60.02 B |
| 02/26/2025 | $28.74 | $28.64 (-0.35%) | $28.91 | $28.37 | 7.26 M | $60.72 B |
| 02/25/2025 | $29.38 | $28.85 (-1.8%) | $29.47 | $28.53 | 10.11 M | $61.16 B |
| 02/24/2025 | $30.03 | $29.36 (-2.23%) | $30.13 | $29.30 | 9.54 M | $62.24 B |
| 02/21/2025 | $30.62 | $29.97 (-2.12%) | $30.64 | $29.88 | 8.30 M | $63.54 B |
| 02/20/2025 | $30.41 | $30.73 (1.05%) | $30.90 | $30.25 | 9.96 M | $65.15 B |
| 02/19/2025 | $30.63 | $30.42 (-0.69%) | $30.75 | $30.35 | 4.29 M | $64.49 B |
| 02/18/2025 | $30.12 | $30.41 (0.96%) | $30.66 | $29.97 | 11.32 M | $64.47 B |
| 02/14/2025 | $30.50 | $30.12 (-1.25%) | $30.68 | $30.02 | 3.39 M | $63.85 B |
| 02/13/2025 | $30.00 | $30.40 (1.33%) | $30.52 | $29.90 | 3.54 M | $64.45 B |
| 02/12/2025 | $30.55 | $30.03 (-1.7%) | $30.86 | $29.98 | 3.96 M | $63.66 B |
| 02/11/2025 | $30.72 | $30.92 (0.65%) | $31.05 | $30.54 | 4.30 M | $65.55 B |
| 02/10/2025 | $30.61 | $30.71 (0.33%) | $30.81 | $30.42 | 4.54 M | $65.10 B |
| 02/07/2025 | $30.91 | $30.38 (-1.71%) | $30.92 | $30.27 | 6.76 M | $64.40 B |
| 02/06/2025 | $31.40 | $30.69 (-2.26%) | $31.47 | $30.34 | 3.78 M | $65.06 B |
| 02/05/2025 | $30.89 | $31.08 (0.62%) | $31.18 | $30.58 | 3.68 M | $65.89 B |
| 02/04/2025 | $30.04 | $30.99 (3.16%) | $31.28 | $30.04 | 5.92 M | $65.70 B |
| 02/03/2025 | $29.44 | $30.02 (1.97%) | $30.31 | $28.65 | 9.01 M | $63.64 B |
| 01/31/2025 | $30.88 | $30.35 (-1.72%) | $31.50 | $30.20 | 11.10 M | $64.34 B |
| 01/30/2025 | $30.86 | $30.95 (0.29%) | $31.30 | $30.26 | 6.67 M | $65.61 B |
| 01/29/2025 | $30.22 | $30.70 (1.59%) | $30.72 | $30.03 | 3.89 M | $65.08 B |
| 01/28/2025 | $31.00 | $30.42 (-1.87%) | $31.16 | $30.13 | 4.57 M | $64.49 B |
| 01/27/2025 | $31.05 | $30.97 (-0.26%) | $31.16 | $30.40 | 3.33 M | $65.66 B |
| 01/24/2025 | $31.73 | $31.32 (-1.29%) | $31.85 | $31.29 | 4.85 M | $66.40 B |
| 01/23/2025 | $31.73 | $31.63 (-0.32%) | $32.15 | $31.34 | 9.62 M | $67.05 B |
| 01/22/2025 | $31.80 | $31.53 (-0.85%) | $32.08 | $31.47 | 4.70 M | $66.84 B |
| 01/21/2025 | $31.55 | $31.86 (0.98%) | $31.96 | $30.81 | 7.80 M | $67.54 B |
| 01/17/2025 | $30.65 | $31.12 (1.53%) | $31.19 | $30.52 | 5.82 M | $65.97 B |
| 01/16/2025 | $31.22 | $30.80 (-1.35%) | $31.27 | $30.60 | 8.89 M | $65.30 B |
| 01/15/2025 | $31.74 | $31.51 (-0.72%) | $31.86 | $31.27 | 8.32 M | $66.80 B |
| 01/14/2025 | $31.67 | $31.55 (-0.38%) | $31.79 | $31.09 | 12.23 M | $66.89 B |
| 01/13/2025 | $32.89 | $31.53 (-4.13%) | $33.46 | $31.39 | 10.85 M | $66.84 B |
| 01/10/2025 | $33.32 | $32.74 (-1.74%) | $33.51 | $32.59 | 4.85 M | $69.41 B |
| 01/08/2025 | $32.58 | $32.63 (0.15%) | $32.80 | $32.38 | 3.77 M | $69.17 B |
| 01/07/2025 | $32.50 | $32.70 (0.62%) | $32.82 | $32.23 | 4.42 M | $69.32 B |
| 01/06/2025 | $32.23 | $32.25 (0.06%) | $32.78 | $32.09 | 7.66 M | $68.37 B |
| 01/03/2025 | $31.55 | $31.57 (0.06%) | $31.66 | $31.34 | 4.85 M | $66.93 B |
| 01/02/2025 | $31.11 | $31.36 (0.8%) | $31.62 | $31.06 | 4.50 M | $66.48 B |
| 12/31/2024 | $30.34 | $30.87 (1.75%) | $30.99 | $30.25 | 4.39 M | $65.44 B |
| 12/30/2024 | $30.24 | $30.26 (0.07%) | $30.52 | $29.99 | 4.14 M | $64.15 B |
| 12/27/2024 | $30.36 | $30.16 (-0.66%) | $30.60 | $29.97 | 2.54 M | $63.94 B |
| 12/26/2024 | $30.31 | $30.12 (-0.63%) | $30.44 | $30.03 | 1.78 M | $63.85 B |
| 12/24/2024 | $30.07 | $30.25 (0.6%) | $30.41 | $29.88 | 1.56 M | $64.13 B |
| 12/23/2024 | $29.40 | $30.02 (2.11%) | $30.11 | $29.28 | 5.26 M | $63.64 B |
| 12/20/2024 | $29.31 | $29.58 (0.92%) | $29.97 | $29.23 | 4.01 M | $62.71 B |
| 12/19/2024 | $30.26 | $29.51 (-2.48%) | $30.26 | $29.37 | 4.67 M | $62.56 B |
| 12/18/2024 | $30.72 | $29.70 (-3.32%) | $30.80 | $29.53 | 4.13 M | $62.96 B |
| 12/17/2024 | $30.55 | $30.61 (0.2%) | $30.70 | $30.13 | 3.54 M | $64.89 B |
| 12/16/2024 | $31.24 | $30.85 (-1.25%) | $31.37 | $30.56 | 7.88 M | $65.40 B |
| 12/13/2024 | $31.36 | $31.47 (0.35%) | $31.53 | $30.83 | 5.09 M | $66.72 B |
| 12/12/2024 | $32.38 | $31.66 (-2.22%) | $32.43 | $31.61 | 5.44 M | $67.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
