5 DAY PERFORMANCE
+4.29%
1 MONTH PERFORMANCE
+1.83%
3 MONTH PERFORMANCE
+2.33%
6 MONTH PERFORMANCE
+9.93%
YEAR-TO-DATE PERFORMANCE
+13.48%
1 YEAR PERFORMANCE
+18.69%
Centerpoint Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $41.83 | $42.16 (0.79%) | $42.52 | $41.56 | 6.71 M | $27.53 B |
| 05/12/2026 | $42.23 | $42.13 (-0.24%) | $42.48 | $41.97 | 4.44 M | $27.51 B |
| 05/11/2026 | $41.95 | $42.27 (0.76%) | $42.34 | $41.82 | 4.75 M | $27.60 B |
| 05/08/2026 | $42.37 | $41.72 (-1.53%) | $42.56 | $41.64 | 4.13 M | $27.24 B |
| 05/07/2026 | $42.20 | $42.24 (0.09%) | $42.40 | $41.92 | 4.98 M | $27.58 B |
| 05/06/2026 | $43.28 | $42.33 (-2.2%) | $43.42 | $42.26 | 7.09 M | $27.64 B |
| 05/05/2026 | $42.89 | $43.53 (1.49%) | $44.03 | $42.85 | 6.33 M | $28.43 B |
| 05/04/2026 | $43.09 | $43.32 (0.53%) | $43.60 | $42.84 | 3.70 M | $28.29 B |
| 05/01/2026 | $43.62 | $43.35 (-0.62%) | $44.06 | $43.33 | 4.63 M | $28.31 B |
| 04/30/2026 | $42.96 | $43.65 (1.61%) | $43.74 | $42.81 | 6.48 M | $28.50 B |
| 04/29/2026 | $42.99 | $42.82 (-0.4%) | $43.30 | $42.76 | 5.43 M | $27.96 B |
| 04/28/2026 | $43.27 | $43.13 (-0.32%) | $43.35 | $42.97 | 5.22 M | $28.16 B |
| 04/27/2026 | $42.55 | $42.90 (0.82%) | $43.09 | $42.46 | 5.53 M | $28.01 B |
| 04/24/2026 | $43.12 | $42.47 (-1.51%) | $43.28 | $42.36 | 4.29 M | $27.73 B |
| 04/23/2026 | $42.64 | $43.18 (1.27%) | $43.39 | $42.31 | 6.14 M | $28.20 B |
| 04/22/2026 | $42.56 | $42.12 (-1.03%) | $42.79 | $42.03 | 7.24 M | $27.50 B |
| 04/21/2026 | $42.95 | $42.25 (-1.63%) | $42.98 | $42.25 | 6.11 M | $27.59 B |
| 04/20/2026 | $42.93 | $42.70 (-0.54%) | $43.33 | $42.58 | 4.20 M | $27.88 B |
| 04/17/2026 | $42.82 | $43.00 (0.42%) | $43.07 | $42.49 | 5.00 M | $28.08 B |
| 04/16/2026 | $42.41 | $43.21 (1.89%) | $43.26 | $42.37 | 4.67 M | $28.22 B |
| 04/15/2026 | $42.68 | $42.48 (-0.47%) | $42.86 | $42.33 | 4.11 M | $27.74 B |
| 04/14/2026 | $42.62 | $42.90 (0.66%) | $42.92 | $42.37 | 3.94 M | $28.01 B |
| 04/13/2026 | $43.39 | $42.73 (-1.52%) | $43.45 | $42.45 | 3.91 M | $27.90 B |
| 04/10/2026 | $43.99 | $43.39 (-1.36%) | $44.11 | $43.28 | 3.49 M | $28.33 B |
| 04/09/2026 | $43.60 | $44.13 (1.22%) | $44.47 | $43.55 | 4.26 M | $28.82 B |
| 04/08/2026 | $43.21 | $43.68 (1.09%) | $43.69 | $43.02 | 5.05 M | $28.52 B |
| 04/07/2026 | $43.61 | $43.60 (-0.02%) | $43.99 | $43.46 | 2.34 M | $28.47 B |
| 04/06/2026 | $43.66 | $43.59 (-0.16%) | $43.86 | $43.29 | 2.79 M | $28.46 B |
| 04/02/2026 | $43.49 | $43.71 (0.51%) | $43.75 | $43.18 | 3.06 M | $28.54 B |
| 04/01/2026 | $42.91 | $43.25 (0.79%) | $43.43 | $42.81 | 3.45 M | $28.24 B |
| 03/31/2026 | $43.27 | $43.16 (-0.25%) | $43.41 | $42.70 | 4.58 M | $28.18 B |
| 03/30/2026 | $42.91 | $42.99 (0.19%) | $43.27 | $42.73 | 3.94 M | $28.07 B |
| 03/27/2026 | $42.36 | $42.38 (0.05%) | $42.81 | $42.20 | 3.74 M | $27.67 B |
| 03/26/2026 | $42.11 | $42.33 (0.52%) | $42.50 | $41.91 | 2.55 M | $27.64 B |
| 03/25/2026 | $42.31 | $42.07 (-0.57%) | $42.51 | $42.02 | 3.01 M | $27.47 B |
| 03/24/2026 | $41.62 | $41.88 (0.62%) | $42.42 | $41.56 | 4.24 M | $27.35 B |
| 03/23/2026 | $42.34 | $41.76 (-1.37%) | $42.44 | $41.68 | 6.41 M | $27.27 B |
| 03/20/2026 | $43.24 | $42.02 (-2.82%) | $43.45 | $41.81 | 10.67 M | $27.44 B |
| 03/19/2026 | $43.21 | $43.25 (0.09%) | $43.55 | $42.82 | 3.87 M | $28.24 B |
| 03/18/2026 | $43.52 | $43.23 (-0.67%) | $43.58 | $43.08 | 6.38 M | $28.23 B |
| 03/17/2026 | $44.32 | $43.66 (-1.49%) | $44.39 | $43.65 | 4.00 M | $28.51 B |
| 03/16/2026 | $44.25 | $44.14 (-0.25%) | $44.31 | $43.94 | 3.42 M | $28.82 B |
| 03/13/2026 | $43.85 | $44.01 (0.36%) | $44.07 | $43.63 | 3.41 M | $28.74 B |
| 03/12/2026 | $42.95 | $43.40 (1.05%) | $43.89 | $42.72 | 4.22 M | $28.34 B |
| 03/11/2026 | $43.01 | $42.95 (-0.14%) | $43.30 | $42.84 | 3.81 M | $28.05 B |
| 03/10/2026 | $43.29 | $43.16 (-0.3%) | $43.83 | $43.05 | 4.44 M | $28.18 B |
| 03/09/2026 | $43.51 | $43.48 (-0.07%) | $43.75 | $42.95 | 3.77 M | $28.39 B |
| 03/06/2026 | $43.25 | $43.61 (0.83%) | $43.79 | $43.06 | 6.02 M | $28.48 B |
| 03/05/2026 | $43.77 | $43.40 (-0.85%) | $43.83 | $43.22 | 6.34 M | $28.34 B |
| 03/04/2026 | $43.43 | $44.02 (1.36%) | $44.04 | $43.12 | 4.34 M | $28.75 B |
| 03/03/2026 | $42.97 | $43.39 (0.98%) | $43.64 | $42.33 | 4.98 M | $28.33 B |
| 03/02/2026 | $43.01 | $43.34 (0.77%) | $43.63 | $43.01 | 4.60 M | $28.30 B |
| 02/27/2026 | $43.11 | $43.50 (0.9%) | $43.51 | $42.93 | 7.50 M | $28.41 B |
| 02/26/2026 | $43.23 | $43.01 (-0.51%) | $43.39 | $42.73 | 5.84 M | $28.09 B |
| 02/25/2026 | $42.80 | $43.19 (0.91%) | $43.58 | $42.32 | 6.83 M | $28.20 B |
| 02/24/2026 | $42.85 | $42.80 (-0.12%) | $42.88 | $42.31 | 8.86 M | $27.95 B |
| 02/23/2026 | $42.44 | $42.89 (1.06%) | $43.18 | $42.25 | 9.02 M | $28.01 B |
| 02/20/2026 | $42.98 | $43.00 (0.05%) | $43.20 | $42.63 | 11.15 M | $28.08 B |
| 02/19/2026 | $42.18 | $42.64 (1.09%) | $42.71 | $41.85 | 8.49 M | $27.84 B |
| 02/18/2026 | $42.65 | $41.93 (-1.69%) | $42.76 | $41.90 | 7.47 M | $27.38 B |
| 02/17/2026 | $42.81 | $42.65 (-0.37%) | $43.09 | $42.54 | 7.53 M | $27.85 B |
| 02/13/2026 | $41.65 | $42.52 (2.09%) | $42.57 | $41.56 | 6.56 M | $27.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
