5 DAY PERFORMANCE
+0.02%
1 MONTH PERFORMANCE
+3.06%
3 MONTH PERFORMANCE
+2.67%
6 MONTH PERFORMANCE
+13.63%
YEAR-TO-DATE PERFORMANCE
+13.48%
1 YEAR PERFORMANCE
+19.63%
Centerpoint Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $44.46 | $45.04 (1.3%) | $45.08 | $44.31 | 13.87 M | $29.41 B |
| 06/25/2026 | $44.22 | $44.22 (0%) | $44.49 | $43.59 | 6.74 M | $28.88 B |
| 06/24/2026 | $43.74 | $43.86 (0.27%) | $43.95 | $43.31 | 7.06 M | $28.64 B |
| 06/23/2026 | $43.36 | $43.50 (0.32%) | $43.65 | $42.85 | 13.23 M | $28.41 B |
| 06/22/2026 | $41.60 | $43.12 (3.65%) | $43.46 | $41.60 | 8.51 M | $28.16 B |
| 06/18/2026 | $42.89 | $42.82 (-0.16%) | $43.34 | $42.59 | 7.18 M | $27.96 B |
| 06/17/2026 | $43.37 | $42.63 (-1.71%) | $43.57 | $42.39 | 6.39 M | $27.84 B |
| 06/16/2026 | $43.21 | $43.35 (0.32%) | $43.70 | $42.62 | 5.33 M | $28.31 B |
| 06/15/2026 | $42.62 | $43.07 (1.06%) | $43.33 | $42.48 | 3.98 M | $28.12 B |
| 06/12/2026 | $42.75 | $42.90 (0.35%) | $43.05 | $42.58 | 4.20 M | $28.01 B |
| 06/11/2026 | $42.87 | $42.55 (-0.75%) | $43.17 | $42.52 | 4.20 M | $27.79 B |
| 06/10/2026 | $42.91 | $42.74 (-0.4%) | $42.91 | $42.45 | 4.68 M | $27.91 B |
| 06/09/2026 | $41.96 | $42.39 (1.02%) | $42.59 | $41.80 | 4.39 M | $27.68 B |
| 06/08/2026 | $42.65 | $41.85 (-1.88%) | $42.77 | $41.78 | 4.66 M | $27.33 B |
| 06/05/2026 | $42.09 | $42.69 (1.43%) | $43.04 | $42.07 | 4.08 M | $27.88 B |
| 06/04/2026 | $41.83 | $41.85 (0.05%) | $42.08 | $41.09 | 4.87 M | $27.33 B |
| 06/03/2026 | $41.88 | $41.54 (-0.81%) | $42.47 | $41.48 | 6.09 M | $27.13 B |
| 06/02/2026 | $41.17 | $41.73 (1.36%) | $41.86 | $41.17 | 4.00 M | $27.25 B |
| 06/01/2026 | $41.94 | $41.29 (-1.55%) | $42.08 | $41.25 | 5.71 M | $26.96 B |
| 05/29/2026 | $42.24 | $42.26 (0.05%) | $42.51 | $42.07 | 8.72 M | $27.60 B |
| 05/28/2026 | $43.15 | $42.22 (-2.16%) | $43.25 | $42.16 | 6.22 M | $27.57 B |
| 05/27/2026 | $43.05 | $43.07 (0.05%) | $43.10 | $42.58 | 5.92 M | $28.12 B |
| 05/26/2026 | $42.96 | $42.93 (-0.07%) | $43.27 | $42.66 | 6.62 M | $28.03 B |
| 05/22/2026 | $42.11 | $42.83 (1.71%) | $42.88 | $42.11 | 4.96 M | $27.97 B |
| 05/21/2026 | $41.97 | $42.47 (1.19%) | $42.49 | $41.85 | 3.75 M | $27.73 B |
| 05/20/2026 | $42.59 | $42.24 (-0.82%) | $42.91 | $42.23 | 6.48 M | $27.58 B |
| 05/19/2026 | $41.64 | $42.50 (2.07%) | $42.64 | $41.57 | 5.08 M | $27.75 B |
| 05/18/2026 | $41.78 | $41.72 (-0.14%) | $42.07 | $41.20 | 5.68 M | $27.24 B |
| 05/15/2026 | $42.40 | $41.53 (-2.05%) | $42.43 | $41.32 | 5.19 M | $27.12 B |
| 05/14/2026 | $42.54 | $42.54 (0%) | $42.56 | $41.98 | 3.54 M | $27.78 B |
| 05/13/2026 | $41.83 | $42.16 (0.79%) | $42.52 | $41.56 | 6.71 M | $27.53 B |
| 05/12/2026 | $42.23 | $42.13 (-0.24%) | $42.48 | $41.97 | 4.44 M | $27.51 B |
| 05/11/2026 | $41.95 | $42.27 (0.76%) | $42.34 | $41.82 | 4.75 M | $27.60 B |
| 05/08/2026 | $42.37 | $41.72 (-1.53%) | $42.56 | $41.64 | 4.13 M | $27.24 B |
| 05/07/2026 | $42.20 | $42.24 (0.09%) | $42.40 | $41.92 | 4.98 M | $27.58 B |
| 05/06/2026 | $43.28 | $42.33 (-2.2%) | $43.42 | $42.26 | 7.09 M | $27.64 B |
| 05/05/2026 | $42.89 | $43.53 (1.49%) | $44.03 | $42.85 | 6.33 M | $28.43 B |
| 05/04/2026 | $43.09 | $43.32 (0.53%) | $43.60 | $42.84 | 3.70 M | $28.29 B |
| 05/01/2026 | $43.62 | $43.35 (-0.62%) | $44.06 | $43.33 | 4.63 M | $28.31 B |
| 04/30/2026 | $42.96 | $43.65 (1.61%) | $43.74 | $42.81 | 6.34 M | $28.50 B |
| 04/29/2026 | $42.99 | $42.82 (-0.4%) | $43.30 | $42.76 | 5.43 M | $27.96 B |
| 04/28/2026 | $43.27 | $43.13 (-0.32%) | $43.35 | $42.97 | 5.22 M | $28.16 B |
| 04/27/2026 | $42.55 | $42.89 (0.8%) | $43.09 | $42.46 | 5.53 M | $28.01 B |
| 04/24/2026 | $43.12 | $42.47 (-1.51%) | $43.28 | $42.36 | 4.29 M | $27.73 B |
| 04/23/2026 | $42.64 | $43.18 (1.27%) | $43.39 | $42.31 | 6.14 M | $28.20 B |
| 04/22/2026 | $42.56 | $42.12 (-1.03%) | $42.79 | $42.03 | 7.24 M | $27.50 B |
| 04/21/2026 | $42.95 | $42.25 (-1.63%) | $42.98 | $42.25 | 6.11 M | $27.59 B |
| 04/20/2026 | $42.93 | $42.70 (-0.54%) | $43.33 | $42.58 | 4.20 M | $27.88 B |
| 04/17/2026 | $42.82 | $43.00 (0.42%) | $43.07 | $42.49 | 5.00 M | $28.08 B |
| 04/16/2026 | $42.41 | $43.21 (1.89%) | $43.26 | $42.37 | 4.67 M | $28.22 B |
| 04/15/2026 | $42.68 | $42.48 (-0.47%) | $42.86 | $42.33 | 4.11 M | $27.74 B |
| 04/14/2026 | $42.62 | $42.90 (0.66%) | $42.92 | $42.37 | 3.94 M | $28.01 B |
| 04/13/2026 | $43.39 | $42.73 (-1.52%) | $43.45 | $42.45 | 3.91 M | $27.90 B |
| 04/10/2026 | $43.99 | $43.39 (-1.36%) | $44.11 | $43.28 | 3.49 M | $28.33 B |
| 04/09/2026 | $43.60 | $44.13 (1.22%) | $44.47 | $43.55 | 4.26 M | $28.82 B |
| 04/08/2026 | $43.21 | $43.68 (1.09%) | $43.69 | $43.02 | 5.05 M | $28.52 B |
| 04/07/2026 | $43.61 | $43.60 (-0.02%) | $43.99 | $43.46 | 2.34 M | $28.47 B |
| 04/06/2026 | $43.66 | $43.59 (-0.16%) | $43.86 | $43.29 | 2.79 M | $28.46 B |
| 04/02/2026 | $43.49 | $43.71 (0.51%) | $43.75 | $43.18 | 3.06 M | $28.54 B |
| 04/01/2026 | $42.91 | $43.25 (0.79%) | $43.43 | $42.81 | 3.45 M | $28.24 B |
| 03/31/2026 | $43.27 | $43.16 (-0.25%) | $43.41 | $42.70 | 4.58 M | $28.18 B |
| 03/30/2026 | $42.91 | $42.99 (0.19%) | $43.27 | $42.73 | 3.94 M | $28.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
