5 DAY PERFORMANCE
+15.14%
1 MONTH PERFORMANCE
+9.40%
3 MONTH PERFORMANCE
+0.44%
6 MONTH PERFORMANCE
-1.40%
YEAR-TO-DATE PERFORMANCE
+13.48%
1 YEAR PERFORMANCE
+11.25%
Centerpoint Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $38.34 | $38.71 (0.95%) | $38.75 | $38.29 | 2.30 M | $25.30 B |
| 10/08/2026 | $38.56 | $38.42 (-0.36%) | $38.60 | $38.09 | 6.53 M | $25.24 B |
| 10/07/2026 | $38.17 | $38.53 (0.94%) | $38.72 | $38.17 | 9.92 M | $25.31 B |
| 10/06/2026 | $38.06 | $38.56 (1.31%) | $38.58 | $37.84 | 6.48 M | $25.33 B |
| 10/05/2026 | $37.84 | $37.75 (-0.24%) | $38.21 | $37.51 | 7.44 M | $24.80 B |
| 10/02/2026 | $37.43 | $37.79 (0.96%) | $37.90 | $37.31 | 8.76 M | $24.83 B |
| 10/01/2026 | $36.65 | $37.21 (1.53%) | $37.31 | $36.39 | 8.35 M | $24.45 B |
| 09/30/2026 | $37.15 | $36.80 (-0.94%) | $37.20 | $36.79 | 5.83 M | $24.18 B |
| 09/29/2026 | $36.54 | $36.94 (1.09%) | $37.06 | $36.37 | 5.44 M | $24.27 B |
| 09/28/2026 | $36.90 | $36.62 (-0.76%) | $37.05 | $36.59 | 6.04 M | $24.06 B |
| 09/25/2026 | $36.78 | $36.84 (0.16%) | $36.90 | $36.49 | 6.86 M | $24.20 B |
| 09/24/2026 | $36.72 | $36.82 (0.27%) | $37.31 | $36.72 | 6.93 M | $24.19 B |
| 09/23/2026 | $37.71 | $37.16 (-1.46%) | $37.71 | $37.04 | 7.22 M | $24.41 B |
| 09/22/2026 | $37.97 | $37.85 (-0.32%) | $38.09 | $37.74 | 6.69 M | $24.87 B |
| 09/21/2026 | $38.15 | $37.99 (-0.42%) | $38.30 | $37.94 | 4.58 M | $24.96 B |
| 09/18/2026 | $38.25 | $38.22 (-0.08%) | $38.49 | $38.05 | 9.67 M | $25.11 B |
| 09/17/2026 | $38.44 | $38.56 (0.31%) | $38.64 | $38.11 | 7.77 M | $25.33 B |
| 09/16/2026 | $38.26 | $38.33 (0.18%) | $38.39 | $38.08 | 6.64 M | $25.18 B |
| 09/15/2026 | $38.57 | $37.98 (-1.53%) | $38.70 | $37.84 | 6.72 M | $24.95 B |
| 09/14/2026 | $39.34 | $38.65 (-1.75%) | $39.40 | $38.37 | 8.84 M | $25.39 B |
| 09/11/2026 | $39.40 | $39.11 (-0.74%) | $39.51 | $39.08 | 5.53 M | $25.70 B |
| 09/10/2026 | $39.99 | $39.12 (-2.18%) | $40.17 | $39.07 | 8.74 M | $25.70 B |
| 09/09/2026 | $40.02 | $39.77 (-0.62%) | $40.21 | $39.56 | 5.31 M | $26.13 B |
| 09/08/2026 | $39.66 | $40.12 (1.16%) | $40.36 | $39.65 | 4.60 M | $26.36 B |
| 09/04/2026 | $39.76 | $39.67 (-0.23%) | $40.10 | $39.57 | 4.14 M | $26.06 B |
| 09/03/2026 | $39.61 | $39.98 (0.93%) | $40.03 | $39.49 | 5.52 M | $26.27 B |
| 09/02/2026 | $39.46 | $39.51 (0.13%) | $39.70 | $39.07 | 5.07 M | $25.96 B |
| 09/01/2026 | $39.79 | $39.47 (-0.8%) | $39.95 | $39.24 | 5.95 M | $25.93 B |
| 08/31/2026 | $38.89 | $39.60 (1.83%) | $39.76 | $38.83 | 9.27 M | $26.02 B |
| 08/28/2026 | $39.63 | $39.24 (-0.98%) | $39.74 | $39.19 | 7.26 M | $25.78 B |
| 08/27/2026 | $39.21 | $39.29 (0.2%) | $39.45 | $39.02 | 4.47 M | $25.81 B |
| 08/26/2026 | $39.01 | $39.59 (1.49%) | $39.73 | $39.00 | 5.62 M | $26.01 B |
| 08/25/2026 | $39.05 | $38.93 (-0.31%) | $39.25 | $38.90 | 4.54 M | $25.58 B |
| 08/24/2026 | $38.81 | $39.10 (0.75%) | $39.16 | $38.45 | 5.91 M | $25.69 B |
| 08/21/2026 | $40.18 | $38.77 (-3.51%) | $40.24 | $38.72 | 7.82 M | $25.47 B |
| 08/20/2026 | $39.55 | $40.20 (1.64%) | $40.59 | $39.55 | 5.81 M | $26.41 B |
| 08/19/2026 | $41.53 | $40.40 (-2.72%) | $41.53 | $40.35 | 4.96 M | $26.54 B |
| 08/18/2026 | $41.02 | $40.54 (-1.17%) | $41.09 | $40.47 | 4.39 M | $26.63 B |
| 08/17/2026 | $40.61 | $40.63 (0.05%) | $40.81 | $40.40 | 4.15 M | $26.69 B |
| 08/14/2026 | $40.38 | $40.83 (1.11%) | $40.91 | $40.38 | 2.98 M | $26.83 B |
| 08/13/2026 | $40.32 | $40.48 (0.4%) | $40.89 | $40.30 | 4.40 M | $26.60 B |
| 08/12/2026 | $40.26 | $40.53 (0.67%) | $40.57 | $40.18 | 4.44 M | $26.63 B |
| 08/11/2026 | $40.07 | $40.18 (0.27%) | $40.29 | $39.80 | 6.41 M | $26.40 B |
| 08/10/2026 | $41.68 | $40.03 (-3.96%) | $41.68 | $39.95 | 6.46 M | $26.30 B |
| 08/07/2026 | $40.85 | $40.68 (-0.42%) | $41.26 | $40.33 | 7.33 M | $26.73 B |
| 08/06/2026 | $41.06 | $40.67 (-0.95%) | $41.11 | $40.29 | 8.23 M | $26.72 B |
| 08/05/2026 | $41.53 | $40.65 (-2.12%) | $41.68 | $40.27 | 9.26 M | $26.71 B |
| 08/04/2026 | $42.27 | $41.58 (-1.63%) | $42.27 | $41.06 | 9.49 M | $27.32 B |
| 08/03/2026 | $41.69 | $41.92 (0.55%) | $42.49 | $41.69 | 5.55 M | $27.54 B |
| 07/31/2026 | $42.01 | $42.04 (0.07%) | $42.39 | $41.87 | 7.13 M | $27.62 B |
| 07/30/2026 | $43.11 | $42.15 (-2.23%) | $43.42 | $41.91 | 7.72 M | $27.69 B |
| 07/29/2026 | $44.51 | $42.93 (-3.55%) | $44.63 | $42.81 | 6.63 M | $28.21 B |
| 07/28/2026 | $43.57 | $44.10 (1.22%) | $45.26 | $43.57 | 7.45 M | $28.97 B |
| 07/27/2026 | $44.33 | $44.01 (-0.72%) | $44.63 | $43.73 | 6.35 M | $28.91 B |
| 07/24/2026 | $44.59 | $44.56 (-0.07%) | $44.75 | $44.32 | 5.11 M | $29.28 B |
| 07/23/2026 | $43.50 | $44.23 (1.68%) | $44.30 | $43.50 | 4.84 M | $28.88 B |
| 07/22/2026 | $43.14 | $43.68 (1.25%) | $43.75 | $42.98 | 5.35 M | $28.52 B |
| 07/21/2026 | $42.84 | $42.72 (-0.28%) | $43.03 | $42.49 | 6.85 M | $27.90 B |
| 07/20/2026 | $43.33 | $42.99 (-0.78%) | $43.64 | $42.71 | 5.52 M | $28.07 B |
| 07/17/2026 | $43.81 | $43.13 (-1.55%) | $44.28 | $43.07 | 6.14 M | $28.16 B |
| 07/16/2026 | $42.77 | $43.34 (1.33%) | $43.34 | $42.57 | 7.92 M | $28.30 B |
| 07/15/2026 | $43.87 | $42.72 (-2.62%) | $44.06 | $42.69 | 6.83 M | $27.90 B |
| 07/14/2026 | $44.50 | $43.76 (-1.66%) | $44.69 | $43.76 | 6.89 M | $28.58 B |
| 07/13/2026 | $43.60 | $44.13 (1.22%) | $44.25 | $43.60 | 5.64 M | $28.82 B |
| 07/10/2026 | $43.37 | $43.54 (0.39%) | $43.70 | $43.32 | 6.55 M | $28.43 B |
| 07/09/2026 | $44.17 | $43.32 (-1.92%) | $44.25 | $43.29 | 5.48 M | $28.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
