5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
-1.41%
3 MONTH PERFORMANCE
+4.11%
6 MONTH PERFORMANCE
+6.13%
YEAR-TO-DATE PERFORMANCE
+22.46%
1 YEAR PERFORMANCE
+22.73%
CenterPoint Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $38.41 | $38.11 (-0.78%) | $38.41 | $37.99 | 4.26 M | $24.98 B |
| 12/05/2025 | $38.50 | $38.43 (-0.18%) | $38.77 | $38.37 | 4.33 M | $25.09 B |
| 12/04/2025 | $38.80 | $38.54 (-0.67%) | $38.86 | $38.29 | 6.06 M | $25.17 B |
| 12/03/2025 | $38.39 | $38.38 (-0.03%) | $38.56 | $38.07 | 4.01 M | $25.06 B |
| 12/02/2025 | $39.28 | $38.35 (-2.37%) | $39.32 | $38.33 | 5.60 M | $25.04 B |
| 12/01/2025 | $39.87 | $39.13 (-1.86%) | $39.94 | $39.10 | 3.88 M | $25.55 B |
| 11/28/2025 | $39.95 | $39.98 (0.08%) | $40.13 | $39.89 | 1.40 M | $26.11 B |
| 11/26/2025 | $39.48 | $39.95 (1.19%) | $39.99 | $39.48 | 2.63 M | $26.09 B |
| 11/25/2025 | $39.77 | $39.41 (-0.91%) | $39.93 | $39.27 | 4.08 M | $25.73 B |
| 11/24/2025 | $39.48 | $39.72 (0.61%) | $39.81 | $39.14 | 5.63 M | $25.94 B |
| 11/21/2025 | $39.72 | $39.56 (-0.4%) | $39.90 | $39.47 | 5.50 M | $25.83 B |
| 11/20/2025 | $39.60 | $39.59 (-0.03%) | $39.99 | $39.46 | 8.09 M | $25.85 B |
| 11/19/2025 | $39.93 | $39.61 (-0.8%) | $40.13 | $39.52 | 4.03 M | $25.87 B |
| 11/18/2025 | $40.31 | $39.99 (-0.79%) | $40.39 | $39.94 | 4.92 M | $26.11 B |
| 11/17/2025 | $39.89 | $40.18 (0.73%) | $40.31 | $39.80 | 4.86 M | $26.24 B |
| 11/14/2025 | $39.58 | $39.74 (0.4%) | $39.93 | $39.26 | 5.43 M | $25.95 B |
| 11/13/2025 | $39.43 | $39.58 (0.38%) | $39.85 | $39.20 | 4.00 M | $25.85 B |
| 11/12/2025 | $39.70 | $39.58 (-0.3%) | $39.82 | $39.52 | 2.94 M | $25.85 B |
| 11/11/2025 | $39.55 | $39.69 (0.35%) | $39.73 | $39.15 | 3.03 M | $25.92 B |
| 11/10/2025 | $39.18 | $39.48 (0.77%) | $39.73 | $39.16 | 3.57 M | $25.78 B |
| 11/07/2025 | $39.07 | $39.41 (0.87%) | $39.46 | $39.03 | 4.18 M | $25.73 B |
| 11/06/2025 | $38.83 | $38.99 (0.41%) | $39.41 | $38.80 | 4.22 M | $25.46 B |
| 11/05/2025 | $38.74 | $38.86 (0.31%) | $39.02 | $38.48 | 6.23 M | $25.38 B |
| 11/04/2025 | $38.61 | $38.74 (0.34%) | $38.83 | $38.27 | 4.93 M | $25.30 B |
| 11/03/2025 | $38.12 | $38.42 (0.79%) | $38.49 | $37.81 | 6.96 M | $25.09 B |
| 10/31/2025 | $38.68 | $38.24 (-1.14%) | $38.77 | $38.24 | 5.81 M | $24.97 B |
| 10/30/2025 | $39.04 | $38.91 (-0.33%) | $39.39 | $38.88 | 3.35 M | $25.41 B |
| 10/29/2025 | $39.52 | $38.95 (-1.44%) | $39.64 | $38.89 | 5.07 M | $25.43 B |
| 10/28/2025 | $39.75 | $39.52 (-0.58%) | $39.90 | $39.41 | 5.44 M | $25.81 B |
| 10/27/2025 | $39.65 | $39.74 (0.23%) | $39.74 | $39.15 | 5.03 M | $25.95 B |
| 10/24/2025 | $39.70 | $39.53 (-0.43%) | $39.89 | $39.37 | 5.43 M | $25.81 B |
| 10/23/2025 | $40.49 | $39.60 (-2.2%) | $40.49 | $39.31 | 6.90 M | $25.86 B |
| 10/22/2025 | $40.00 | $40.05 (0.13%) | $40.19 | $39.73 | 4.32 M | $26.15 B |
| 10/21/2025 | $40.29 | $40.03 (-0.65%) | $40.29 | $39.72 | 4.16 M | $26.14 B |
| 10/20/2025 | $39.79 | $40.22 (1.08%) | $40.26 | $39.79 | 4.23 M | $26.26 B |
| 10/17/2025 | $39.76 | $39.64 (-0.3%) | $39.89 | $39.46 | 3.48 M | $25.88 B |
| 10/16/2025 | $39.85 | $39.67 (-0.45%) | $40.17 | $39.54 | 5.39 M | $25.90 B |
| 10/15/2025 | $39.52 | $39.86 (0.86%) | $40.10 | $39.51 | 5.30 M | $26.03 B |
| 10/14/2025 | $39.30 | $39.49 (0.48%) | $39.66 | $39.14 | 4.60 M | $25.79 B |
| 10/13/2025 | $39.11 | $39.19 (0.2%) | $39.52 | $38.94 | 4.27 M | $25.59 B |
| 10/10/2025 | $39.39 | $39.24 (-0.38%) | $39.65 | $39.14 | 3.09 M | $25.62 B |
| 10/09/2025 | $39.79 | $39.11 (-1.71%) | $39.80 | $39.05 | 4.12 M | $25.54 B |
| 10/08/2025 | $39.63 | $39.56 (-0.18%) | $39.73 | $39.38 | 3.60 M | $25.83 B |
| 10/07/2025 | $39.60 | $39.43 (-0.43%) | $39.67 | $39.22 | 4.39 M | $25.75 B |
| 10/06/2025 | $38.93 | $39.46 (1.36%) | $39.51 | $38.77 | 5.41 M | $25.77 B |
| 10/03/2025 | $38.43 | $38.86 (1.12%) | $39.12 | $38.32 | 6.23 M | $25.38 B |
| 10/02/2025 | $38.10 | $38.29 (0.5%) | $38.48 | $38.02 | 6.41 M | $25.00 B |
| 10/01/2025 | $38.93 | $38.17 (-1.95%) | $38.93 | $38.13 | 6.65 M | $24.93 B |
| 09/30/2025 | $39.15 | $38.80 (-0.89%) | $39.43 | $38.15 | 13.64 M | $25.34 B |
| 09/29/2025 | $38.84 | $39.13 (0.75%) | $40.50 | $38.23 | 6.53 M | $25.55 B |
| 09/26/2025 | $38.45 | $38.81 (0.94%) | $38.90 | $38.40 | 5.46 M | $25.34 B |
| 09/25/2025 | $39.19 | $38.31 (-2.25%) | $39.20 | $38.22 | 9.05 M | $25.02 B |
| 09/24/2025 | $39.00 | $39.01 (0.03%) | $39.12 | $38.62 | 7.80 M | $25.47 B |
| 09/23/2025 | $38.09 | $38.80 (1.86%) | $38.80 | $38.03 | 4.76 M | $25.34 B |
| 09/22/2025 | $38.11 | $38.17 (0.16%) | $38.40 | $37.99 | 4.00 M | $24.93 B |
| 09/19/2025 | $38.18 | $38.02 (-0.42%) | $38.29 | $37.87 | 6.88 M | $24.83 B |
| 09/18/2025 | $37.67 | $38.07 (1.06%) | $38.35 | $37.67 | 4.60 M | $24.86 B |
| 09/17/2025 | $37.86 | $38.05 (0.5%) | $38.28 | $37.73 | 4.73 M | $24.85 B |
| 09/16/2025 | $38.17 | $37.65 (-1.36%) | $38.49 | $37.59 | 4.28 M | $24.59 B |
| 09/15/2025 | $38.34 | $38.29 (-0.13%) | $38.56 | $38.22 | 3.70 M | $25.00 B |
| 09/12/2025 | $38.15 | $38.24 (0.24%) | $38.63 | $38.15 | 4.28 M | $24.97 B |
| 09/11/2025 | $37.88 | $38.24 (0.95%) | $38.27 | $37.67 | 4.67 M | $24.97 B |
| 09/10/2025 | $37.59 | $37.79 (0.53%) | $37.86 | $37.46 | 3.53 M | $24.68 B |
| 09/09/2025 | $37.27 | $37.54 (0.72%) | $37.84 | $37.25 | 4.62 M | $24.51 B |
| 09/08/2025 | $37.64 | $37.32 (-0.85%) | $37.74 | $37.13 | 3.97 M | $24.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
