5 DAY PERFORMANCE
-12.14%
1 MONTH PERFORMANCE
-1.23%
3 MONTH PERFORMANCE
-15.66%
6 MONTH PERFORMANCE
-31.02%
YEAR-TO-DATE PERFORMANCE
-23.65%
1 YEAR PERFORMANCE
-32.26%
Cannae Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.72 | $13.77 (0.4%) | $13.87 | $13.59 | 298.32 K | $665.64 M |
| 05/05/2026 | $13.49 | $13.67 (1.33%) | $13.77 | $13.45 | 504.00 K | $658.89 M |
| 05/04/2026 | $13.59 | $13.47 (-0.88%) | $13.74 | $13.38 | 642.20 K | $649.25 M |
| 05/01/2026 | $13.60 | $13.67 (0.51%) | $13.85 | $13.43 | 544.04 K | $658.89 M |
| 04/30/2026 | $13.42 | $13.51 (0.67%) | $13.62 | $13.41 | 480.21 K | $651.18 M |
| 04/29/2026 | $13.30 | $13.41 (0.83%) | $13.52 | $13.29 | 421.10 K | $646.36 M |
| 04/28/2026 | $13.23 | $13.60 (2.8%) | $13.62 | $13.23 | 558.10 K | $655.52 M |
| 04/27/2026 | $13.24 | $13.16 (-0.6%) | $13.58 | $13.01 | 605.10 K | $634.31 M |
| 04/24/2026 | $13.12 | $13.23 (0.84%) | $13.32 | $12.96 | 501.30 K | $637.69 M |
| 04/23/2026 | $13.07 | $13.07 (0%) | $13.23 | $12.86 | 470.41 K | $629.97 M |
| 04/22/2026 | $12.95 | $13.11 (1.24%) | $13.16 | $12.85 | 519.72 K | $631.90 M |
| 04/21/2026 | $13.36 | $12.83 (-3.97%) | $13.45 | $12.83 | 518.30 K | $618.41 M |
| 04/20/2026 | $13.02 | $13.18 (1.23%) | $13.22 | $12.98 | 369.72 K | $635.28 M |
| 04/17/2026 | $13.16 | $13.08 (-0.61%) | $13.50 | $13.07 | 541.61 K | $630.46 M |
| 04/16/2026 | $13.01 | $13.00 (-0.08%) | $13.15 | $12.92 | 428.50 K | $626.60 M |
| 04/15/2026 | $12.88 | $13.04 (1.24%) | $13.19 | $12.82 | 547.30 K | $628.53 M |
| 04/14/2026 | $12.63 | $12.79 (1.27%) | $12.91 | $12.63 | 539.42 K | $616.48 M |
| 04/13/2026 | $12.34 | $12.68 (2.76%) | $12.85 | $12.28 | 505.85 K | $611.18 M |
| 04/10/2026 | $12.53 | $12.46 (-0.56%) | $12.60 | $12.33 | 505.66 K | $600.57 M |
| 04/09/2026 | $12.10 | $12.47 (3.06%) | $12.50 | $12.03 | 632.90 K | $601.05 M |
| 04/08/2026 | $12.66 | $12.20 (-3.63%) | $12.79 | $12.19 | 706.50 K | $588.04 M |
| 04/07/2026 | $12.04 | $12.22 (1.5%) | $12.36 | $11.96 | 528.42 K | $589.00 M |
| 04/06/2026 | $11.90 | $12.16 (2.18%) | $12.30 | $11.79 | 579.60 K | $586.11 M |
| 04/02/2026 | $11.27 | $11.94 (5.94%) | $11.97 | $11.23 | 613.25 K | $575.51 M |
| 04/01/2026 | $11.47 | $11.44 (-0.26%) | $11.65 | $11.33 | 594.82 K | $551.41 M |
| 03/31/2026 | $11.26 | $11.37 (0.98%) | $11.51 | $11.12 | 681.23 K | $548.03 M |
| 03/30/2026 | $10.83 | $11.08 (2.31%) | $11.14 | $10.77 | 580.51 K | $534.06 M |
| 03/27/2026 | $10.88 | $10.74 (-1.29%) | $10.91 | $10.65 | 639.41 K | $517.67 M |
| 03/26/2026 | $11.29 | $11.02 (-2.39%) | $11.36 | $10.81 | 574.85 K | $531.16 M |
| 03/25/2026 | $10.98 | $11.36 (3.46%) | $11.56 | $10.92 | 1.32 M | $547.55 M |
| 03/24/2026 | $10.75 | $10.64 (-1.02%) | $10.79 | $10.46 | 1.27 M | $512.85 M |
| 03/23/2026 | $11.10 | $10.88 (-1.98%) | $11.12 | $10.75 | 1.01 M | $524.42 M |
| 03/20/2026 | $11.10 | $10.84 (-2.34%) | $11.19 | $10.81 | 2.34 M | $522.49 M |
| 03/19/2026 | $11.24 | $11.08 (-1.42%) | $11.43 | $10.82 | 1.13 M | $534.06 M |
| 03/18/2026 | $11.50 | $11.37 (-1.13%) | $11.62 | $11.34 | 649.71 K | $548.03 M |
| 03/17/2026 | $11.61 | $11.63 (0.17%) | $11.87 | $11.60 | 500.91 K | $560.57 M |
| 03/16/2026 | $11.66 | $11.68 (0.17%) | $11.79 | $11.60 | 551.41 K | $562.98 M |
| 03/13/2026 | $11.46 | $11.51 (0.44%) | $11.65 | $11.38 | 545.82 K | $554.78 M |
| 03/12/2026 | $11.66 | $11.34 (-2.74%) | $11.81 | $11.30 | 869.10 K | $546.59 M |
| 03/11/2026 | $11.57 | $11.82 (2.16%) | $11.82 | $11.45 | 714.00 K | $569.72 M |
| 03/10/2026 | $11.91 | $11.58 (-2.77%) | $11.99 | $11.56 | 685.13 K | $558.16 M |
| 03/09/2026 | $12.08 | $12.04 (-0.33%) | $12.09 | $11.34 | 925.52 K | $580.33 M |
| 03/06/2026 | $11.76 | $11.59 (-1.45%) | $11.76 | $11.35 | 764.80 K | $558.64 M |
| 03/05/2026 | $11.66 | $11.96 (2.57%) | $11.96 | $11.63 | 865.34 K | $576.47 M |
| 03/04/2026 | $11.72 | $11.76 (0.34%) | $11.96 | $11.53 | 720.72 K | $566.83 M |
| 03/03/2026 | $11.88 | $11.77 (-0.93%) | $12.14 | $11.69 | 869.73 K | $567.31 M |
| 03/02/2026 | $11.83 | $12.14 (2.62%) | $12.23 | $11.83 | 627.91 K | $585.15 M |
| 02/27/2026 | $12.42 | $12.20 (-1.77%) | $12.50 | $12.09 | 586.50 K | $588.04 M |
| 02/26/2026 | $12.73 | $12.57 (-1.26%) | $12.81 | $12.06 | 832.71 K | $605.87 M |
| 02/25/2026 | $11.83 | $12.69 (7.27%) | $12.76 | $11.60 | 1.52 M | $611.66 M |
| 02/24/2026 | $12.10 | $11.75 (-2.89%) | $12.50 | $11.24 | 1.54 M | $566.35 M |
| 02/23/2026 | $13.29 | $12.67 (-4.67%) | $13.53 | $12.66 | 492.62 K | $610.69 M |
| 02/20/2026 | $13.38 | $13.20 (-1.35%) | $13.59 | $13.17 | 383.90 K | $722.04 M |
| 02/19/2026 | $13.28 | $13.44 (1.2%) | $13.46 | $13.10 | 418.10 K | $735.17 M |
| 02/18/2026 | $13.13 | $13.38 (1.9%) | $13.40 | $13.01 | 366.60 K | $731.89 M |
| 02/17/2026 | $13.37 | $13.12 (-1.87%) | $13.41 | $12.98 | 563.13 K | $717.66 M |
| 02/13/2026 | $13.40 | $13.29 (-0.82%) | $13.59 | $13.28 | 569.71 K | $726.96 M |
| 02/12/2026 | $13.85 | $13.34 (-3.68%) | $13.97 | $13.30 | 452.50 K | $729.70 M |
| 02/11/2026 | $14.18 | $13.76 (-2.96%) | $14.32 | $13.73 | 482.50 K | $752.67 M |
| 02/10/2026 | $14.14 | $14.17 (0.21%) | $14.45 | $14.09 | 305.83 K | $775.10 M |
| 02/09/2026 | $14.24 | $14.22 (-0.14%) | $14.38 | $14.05 | 274.00 K | $777.83 M |
| 02/06/2026 | $14.34 | $14.24 (-0.7%) | $14.42 | $14.11 | 519.70 K | $778.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
