5 DAY PERFORMANCE
-17.46%
1 MONTH PERFORMANCE
-16.83%
3 MONTH PERFORMANCE
-14.15%
6 MONTH PERFORMANCE
-15.66%
YEAR-TO-DATE PERFORMANCE
-23.65%
1 YEAR PERFORMANCE
-38.97%
Cannae Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $14.88 | $14.84 (-0.27%) | $14.92 | $14.72 | 238.77 K | $681.16 M |
| 08/05/2026 | $15.09 | $14.89 (-1.33%) | $15.12 | $14.79 | 524.94 K | $683.45 M |
| 08/04/2026 | $15.00 | $15.03 (0.2%) | $15.06 | $14.78 | 562.90 K | $689.88 M |
| 08/03/2026 | $14.73 | $14.90 (1.15%) | $14.99 | $14.65 | 363.00 K | $683.91 M |
| 07/31/2026 | $14.63 | $14.55 (-0.55%) | $14.68 | $14.35 | 369.10 K | $667.85 M |
| 07/30/2026 | $14.94 | $14.71 (-1.54%) | $14.94 | $14.45 | 268.94 K | $675.19 M |
| 07/29/2026 | $15.14 | $14.85 (-1.92%) | $15.25 | $14.83 | 434.50 K | $681.62 M |
| 07/28/2026 | $14.93 | $15.13 (1.34%) | $15.31 | $14.80 | 625.74 K | $694.47 M |
| 07/27/2026 | $14.93 | $14.79 (-0.94%) | $15.13 | $14.69 | 354.84 K | $678.86 M |
| 07/24/2026 | $14.38 | $14.73 (2.43%) | $14.74 | $14.34 | 311.53 K | $676.11 M |
| 07/23/2026 | $14.62 | $14.36 (-1.78%) | $14.62 | $14.22 | 467.90 K | $659.12 M |
| 07/22/2026 | $14.87 | $14.81 (-0.4%) | $14.87 | $14.47 | 559.40 K | $679.78 M |
| 07/21/2026 | $14.54 | $14.79 (1.72%) | $14.83 | $14.42 | 267.22 K | $678.86 M |
| 07/20/2026 | $14.94 | $14.71 (-1.54%) | $14.94 | $14.44 | 383.24 K | $675.19 M |
| 07/17/2026 | $15.19 | $14.95 (-1.58%) | $15.42 | $14.83 | 396.61 K | $686.21 M |
| 07/16/2026 | $15.20 | $15.27 (0.46%) | $15.38 | $15.10 | 516.90 K | $700.89 M |
| 07/15/2026 | $14.81 | $15.19 (2.57%) | $15.23 | $14.63 | 688.92 K | $697.22 M |
| 07/14/2026 | $14.82 | $14.87 (0.34%) | $14.95 | $14.68 | 434.41 K | $682.53 M |
| 07/13/2026 | $14.65 | $14.89 (1.64%) | $15.10 | $14.60 | 515.53 K | $683.45 M |
| 07/10/2026 | $14.51 | $14.59 (0.55%) | $14.73 | $14.32 | 332.62 K | $669.68 M |
| 07/09/2026 | $14.26 | $14.41 (1.05%) | $14.50 | $14.26 | 298.21 K | $661.42 M |
| 07/08/2026 | $14.40 | $14.26 (-0.97%) | $14.40 | $14.10 | 270.60 K | $654.53 M |
| 07/07/2026 | $14.51 | $14.44 (-0.48%) | $14.68 | $14.34 | 420.00 K | $662.80 M |
| 07/06/2026 | $14.65 | $14.38 (-1.84%) | $14.75 | $14.34 | 282.73 K | $660.04 M |
| 07/02/2026 | $14.73 | $14.72 (-0.07%) | $14.91 | $14.49 | 317.44 K | $675.65 M |
| 07/01/2026 | $14.51 | $14.84 (2.27%) | $14.90 | $14.30 | 539.75 K | $681.16 M |
| 06/30/2026 | $14.56 | $14.40 (-1.1%) | $14.59 | $14.17 | 490.60 K | $660.96 M |
| 06/29/2026 | $14.51 | $14.49 (-0.14%) | $14.52 | $14.26 | 482.40 K | $665.09 M |
| 06/26/2026 | $13.89 | $14.49 (4.32%) | $14.55 | $13.87 | 1.29 M | $665.09 M |
| 06/25/2026 | $13.99 | $13.95 (-0.29%) | $14.23 | $13.80 | 399.68 K | $640.31 M |
| 06/24/2026 | $13.86 | $13.99 (0.94%) | $14.17 | $13.80 | 367.53 K | $642.14 M |
| 06/23/2026 | $13.35 | $13.79 (3.3%) | $13.98 | $13.14 | 619.24 K | $632.96 M |
| 06/22/2026 | $13.68 | $13.33 (-2.56%) | $13.81 | $13.19 | 667.63 K | $611.85 M |
| 06/18/2026 | $13.89 | $13.68 (-1.51%) | $14.03 | $13.53 | 936.10 K | $627.91 M |
| 06/17/2026 | $14.04 | $13.79 (-1.78%) | $14.26 | $13.76 | 553.10 K | $632.96 M |
| 06/16/2026 | $14.02 | $14.04 (0.14%) | $14.31 | $13.86 | 539.00 K | $644.44 M |
| 06/15/2026 | $14.55 | $14.15 (-2.75%) | $14.62 | $14.09 | 463.90 K | $649.49 M |
| 06/12/2026 | $14.25 | $14.42 (1.19%) | $14.43 | $13.74 | 426.94 K | $661.88 M |
| 06/11/2026 | $14.34 | $14.65 (2.16%) | $14.70 | $14.23 | 294.34 K | $672.44 M |
| 06/10/2026 | $14.29 | $14.33 (0.28%) | $14.42 | $14.15 | 329.13 K | $657.75 M |
| 06/09/2026 | $14.31 | $14.22 (-0.63%) | $14.47 | $13.92 | 369.14 K | $652.70 M |
| 06/08/2026 | $14.55 | $14.22 (-2.27%) | $14.79 | $14.19 | 459.95 K | $652.70 M |
| 06/05/2026 | $14.41 | $14.44 (0.21%) | $14.59 | $14.22 | 296.50 K | $662.80 M |
| 06/04/2026 | $14.41 | $14.44 (0.21%) | $14.78 | $14.30 | 532.00 K | $662.80 M |
| 06/03/2026 | $14.55 | $14.25 (-2.06%) | $14.57 | $14.03 | 321.90 K | $654.08 M |
| 06/02/2026 | $14.59 | $14.76 (1.17%) | $14.84 | $14.25 | 378.55 K | $677.48 M |
| 06/01/2026 | $14.69 | $14.75 (0.41%) | $14.88 | $14.17 | 426.83 K | $677.03 M |
| 05/29/2026 | $14.80 | $14.83 (0.2%) | $15.22 | $14.73 | 735.33 K | $680.70 M |
| 05/28/2026 | $14.51 | $14.85 (2.34%) | $14.87 | $14.47 | 346.51 K | $681.62 M |
| 05/27/2026 | $14.36 | $14.59 (1.6%) | $14.66 | $14.28 | 581.14 K | $669.68 M |
| 05/26/2026 | $13.95 | $14.33 (2.72%) | $14.40 | $13.80 | 429.21 K | $657.75 M |
| 05/22/2026 | $13.59 | $13.86 (1.99%) | $13.98 | $13.59 | 429.75 K | $636.17 M |
| 05/21/2026 | $13.24 | $13.54 (2.27%) | $13.56 | $13.06 | 386.50 K | $621.49 M |
| 05/20/2026 | $13.29 | $13.41 (0.9%) | $13.43 | $13.13 | 392.00 K | $615.52 M |
| 05/19/2026 | $13.22 | $13.31 (0.68%) | $13.43 | $13.06 | 276.21 K | $610.93 M |
| 05/18/2026 | $13.01 | $13.23 (1.69%) | $13.37 | $12.90 | 307.10 K | $607.26 M |
| 05/15/2026 | $13.00 | $13.15 (1.15%) | $13.22 | $12.80 | 325.10 K | $603.59 M |
| 05/14/2026 | $13.44 | $13.12 (-2.38%) | $13.51 | $13.11 | 431.84 K | $602.21 M |
| 05/13/2026 | $13.55 | $13.34 (-1.55%) | $13.55 | $13.14 | 562.60 K | $612.31 M |
| 05/12/2026 | $14.83 | $13.44 (-9.37%) | $14.83 | $12.59 | 1.03 M | $616.90 M |
| 05/11/2026 | $14.13 | $13.84 (-2.05%) | $14.23 | $13.83 | 465.40 K | $635.26 M |
| 05/08/2026 | $13.93 | $14.19 (1.87%) | $14.47 | $13.86 | 527.63 K | $651.32 M |
| 05/07/2026 | $13.81 | $13.99 (1.3%) | $14.06 | $13.77 | 595.50 K | $642.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
