5 DAY PERFORMANCE
-20.88%
1 MONTH PERFORMANCE
-22.52%
3 MONTH PERFORMANCE
-12.21%
6 MONTH PERFORMANCE
+10.79%
YEAR-TO-DATE PERFORMANCE
-23.65%
1 YEAR PERFORMANCE
-37.12%
Cannae Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $15.24 | $14.96 (-1.84%) | $15.33 | $14.94 | 1.25 M | $650.76 M |
| 09/17/2026 | $15.34 | $15.30 (-0.26%) | $15.58 | $15.18 | 576.80 K | $665.55 M |
| 09/16/2026 | $15.27 | $15.18 (-0.59%) | $15.42 | $15.11 | 669.40 K | $660.33 M |
| 09/15/2026 | $15.56 | $15.45 (-0.71%) | $15.67 | $15.36 | 579.50 K | $672.08 M |
| 09/14/2026 | $15.32 | $15.66 (2.22%) | $15.91 | $15.24 | 564.53 K | $681.21 M |
| 09/11/2026 | $15.34 | $15.41 (0.46%) | $15.48 | $15.28 | 403.42 K | $670.34 M |
| 09/10/2026 | $15.54 | $15.18 (-2.32%) | $15.58 | $15.17 | 506.13 K | $660.33 M |
| 09/09/2026 | $15.52 | $15.61 (0.58%) | $15.81 | $15.33 | 545.90 K | $679.04 M |
| 09/08/2026 | $15.73 | $15.55 (-1.14%) | $15.73 | $15.06 | 526.50 K | $676.43 M |
| 09/04/2026 | $15.71 | $15.83 (0.76%) | $15.96 | $15.67 | 369.75 K | $688.61 M |
| 09/03/2026 | $15.99 | $15.84 (-0.94%) | $16.20 | $15.63 | 435.54 K | $689.04 M |
| 09/02/2026 | $15.54 | $15.79 (1.61%) | $16.01 | $15.50 | 542.90 K | $686.87 M |
| 09/01/2026 | $15.40 | $15.44 (0.26%) | $15.71 | $15.40 | 418.05 K | $671.64 M |
| 08/31/2026 | $15.55 | $15.60 (0.32%) | $15.68 | $15.34 | 546.85 K | $678.60 M |
| 08/28/2026 | $15.39 | $15.64 (1.62%) | $15.68 | $15.39 | 403.30 K | $680.34 M |
| 08/27/2026 | $15.40 | $15.45 (0.32%) | $15.63 | $15.40 | 420.40 K | $672.08 M |
| 08/26/2026 | $15.52 | $15.48 (-0.26%) | $15.71 | $15.25 | 420.30 K | $673.38 M |
| 08/25/2026 | $15.36 | $15.60 (1.56%) | $15.63 | $15.17 | 520.80 K | $678.60 M |
| 08/24/2026 | $15.59 | $15.39 (-1.28%) | $15.65 | $15.29 | 485.52 K | $669.47 M |
| 08/21/2026 | $15.08 | $15.50 (2.79%) | $15.59 | $15.08 | 463.80 K | $674.25 M |
| 08/20/2026 | $15.08 | $15.02 (-0.4%) | $15.14 | $14.94 | 292.90 K | $653.37 M |
| 08/19/2026 | $15.09 | $15.12 (0.2%) | $15.46 | $15.09 | 367.20 K | $657.72 M |
| 08/18/2026 | $14.93 | $14.99 (0.4%) | $15.16 | $14.93 | 550.90 K | $652.07 M |
| 08/17/2026 | $14.54 | $14.88 (2.34%) | $14.95 | $14.48 | 521.61 K | $647.28 M |
| 08/14/2026 | $15.62 | $14.63 (-6.34%) | $15.65 | $14.60 | 432.73 K | $636.41 M |
| 08/13/2026 | $15.14 | $15.56 (2.77%) | $15.75 | $14.97 | 821.90 K | $676.86 M |
| 08/12/2026 | $14.79 | $15.02 (1.56%) | $15.14 | $14.56 | 663.73 K | $653.37 M |
| 08/11/2026 | $15.06 | $14.84 (-1.46%) | $15.20 | $14.02 | 894.32 K | $645.54 M |
| 08/10/2026 | $14.75 | $14.65 (-0.68%) | $14.81 | $14.49 | 374.84 K | $637.28 M |
| 08/07/2026 | $14.81 | $14.78 (-0.2%) | $14.99 | $14.71 | 300.14 K | $642.93 M |
| 08/06/2026 | $14.88 | $14.84 (-0.27%) | $14.92 | $14.72 | 492.40 K | $681.16 M |
| 08/05/2026 | $15.09 | $14.89 (-1.33%) | $15.12 | $14.79 | 524.94 K | $683.45 M |
| 08/04/2026 | $15.00 | $15.03 (0.2%) | $15.06 | $14.78 | 562.90 K | $689.88 M |
| 08/03/2026 | $14.73 | $14.90 (1.15%) | $14.99 | $14.65 | 363.00 K | $683.91 M |
| 07/31/2026 | $14.63 | $14.55 (-0.55%) | $14.68 | $14.35 | 369.10 K | $667.85 M |
| 07/30/2026 | $14.94 | $14.71 (-1.54%) | $14.94 | $14.45 | 268.94 K | $675.19 M |
| 07/29/2026 | $15.14 | $14.85 (-1.92%) | $15.25 | $14.83 | 434.50 K | $681.62 M |
| 07/28/2026 | $14.93 | $15.13 (1.34%) | $15.31 | $14.80 | 625.74 K | $694.47 M |
| 07/27/2026 | $14.93 | $14.79 (-0.94%) | $15.13 | $14.69 | 354.84 K | $678.86 M |
| 07/24/2026 | $14.38 | $14.73 (2.43%) | $14.74 | $14.34 | 311.53 K | $676.11 M |
| 07/23/2026 | $14.62 | $14.36 (-1.78%) | $14.62 | $14.22 | 467.90 K | $659.12 M |
| 07/22/2026 | $14.87 | $14.81 (-0.4%) | $14.87 | $14.47 | 559.40 K | $679.78 M |
| 07/21/2026 | $14.54 | $14.79 (1.72%) | $14.83 | $14.42 | 267.22 K | $678.86 M |
| 07/20/2026 | $14.94 | $14.71 (-1.54%) | $14.94 | $14.44 | 383.24 K | $675.19 M |
| 07/17/2026 | $15.19 | $14.95 (-1.58%) | $15.42 | $14.83 | 396.61 K | $686.21 M |
| 07/16/2026 | $15.20 | $15.27 (0.46%) | $15.38 | $15.10 | 516.90 K | $700.89 M |
| 07/15/2026 | $14.81 | $15.19 (2.57%) | $15.23 | $14.63 | 688.92 K | $697.22 M |
| 07/14/2026 | $14.82 | $14.87 (0.34%) | $14.95 | $14.68 | 434.41 K | $682.53 M |
| 07/13/2026 | $14.65 | $14.89 (1.64%) | $15.10 | $14.60 | 515.53 K | $683.45 M |
| 07/10/2026 | $14.51 | $14.59 (0.55%) | $14.73 | $14.32 | 332.62 K | $669.68 M |
| 07/09/2026 | $14.26 | $14.41 (1.05%) | $14.50 | $14.26 | 298.21 K | $661.42 M |
| 07/08/2026 | $14.40 | $14.26 (-0.97%) | $14.40 | $14.10 | 270.60 K | $654.53 M |
| 07/07/2026 | $14.51 | $14.44 (-0.48%) | $14.68 | $14.34 | 420.00 K | $662.80 M |
| 07/06/2026 | $14.65 | $14.38 (-1.84%) | $14.75 | $14.34 | 282.73 K | $660.04 M |
| 07/02/2026 | $14.73 | $14.72 (-0.07%) | $14.91 | $14.49 | 317.44 K | $675.65 M |
| 07/01/2026 | $14.51 | $14.84 (2.27%) | $14.90 | $14.30 | 539.75 K | $681.16 M |
| 06/30/2026 | $14.56 | $14.40 (-1.1%) | $14.59 | $14.17 | 490.60 K | $660.96 M |
| 06/29/2026 | $14.51 | $14.49 (-0.14%) | $14.52 | $14.26 | 482.40 K | $665.09 M |
| 06/26/2026 | $13.89 | $14.49 (4.32%) | $14.55 | $13.87 | 1.29 M | $665.09 M |
| 06/25/2026 | $13.99 | $13.95 (-0.29%) | $14.23 | $13.80 | 399.68 K | $640.31 M |
| 06/24/2026 | $13.86 | $13.99 (0.94%) | $14.17 | $13.80 | 367.53 K | $642.14 M |
| 06/23/2026 | $13.35 | $13.79 (3.3%) | $13.98 | $13.14 | 619.24 K | $632.96 M |
| 06/22/2026 | $13.68 | $13.33 (-2.56%) | $13.81 | $13.19 | 667.63 K | $611.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
