5 DAY PERFORMANCE
-12.91%
1 MONTH PERFORMANCE
-13.35%
3 MONTH PERFORMANCE
+10.79%
6 MONTH PERFORMANCE
-25.26%
YEAR-TO-DATE PERFORMANCE
-23.65%
1 YEAR PERFORMANCE
-39.68%
Cannae Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.68 | $13.33 (-2.56%) | $13.81 | $13.19 | 667.63 K | $611.85 M |
| 06/18/2026 | $13.89 | $13.68 (-1.51%) | $14.03 | $13.53 | 936.10 K | $627.91 M |
| 06/17/2026 | $14.04 | $13.79 (-1.78%) | $14.26 | $13.76 | 553.10 K | $632.96 M |
| 06/16/2026 | $14.02 | $14.04 (0.14%) | $14.31 | $13.86 | 539.00 K | $644.44 M |
| 06/15/2026 | $14.55 | $14.15 (-2.75%) | $14.62 | $14.09 | 463.90 K | $649.49 M |
| 06/12/2026 | $14.25 | $14.42 (1.19%) | $14.43 | $13.74 | 426.94 K | $661.88 M |
| 06/11/2026 | $14.34 | $14.65 (2.16%) | $14.70 | $14.23 | 294.34 K | $672.44 M |
| 06/10/2026 | $14.29 | $14.33 (0.28%) | $14.42 | $14.15 | 329.13 K | $657.75 M |
| 06/09/2026 | $14.31 | $14.22 (-0.63%) | $14.47 | $13.92 | 369.14 K | $652.70 M |
| 06/08/2026 | $14.55 | $14.22 (-2.27%) | $14.79 | $14.19 | 459.95 K | $652.70 M |
| 06/05/2026 | $14.41 | $14.44 (0.21%) | $14.59 | $14.22 | 296.50 K | $662.80 M |
| 06/04/2026 | $14.41 | $14.44 (0.21%) | $14.78 | $14.30 | 532.00 K | $662.80 M |
| 06/03/2026 | $14.55 | $14.25 (-2.06%) | $14.57 | $14.03 | 321.90 K | $654.08 M |
| 06/02/2026 | $14.59 | $14.76 (1.17%) | $14.84 | $14.25 | 378.55 K | $677.48 M |
| 06/01/2026 | $14.69 | $14.75 (0.41%) | $14.88 | $14.17 | 426.83 K | $677.03 M |
| 05/29/2026 | $14.80 | $14.83 (0.2%) | $15.22 | $14.73 | 735.33 K | $680.70 M |
| 05/28/2026 | $14.51 | $14.85 (2.34%) | $14.87 | $14.47 | 346.51 K | $681.62 M |
| 05/27/2026 | $14.36 | $14.59 (1.6%) | $14.66 | $14.28 | 581.14 K | $669.68 M |
| 05/26/2026 | $13.95 | $14.33 (2.72%) | $14.40 | $13.80 | 429.21 K | $657.75 M |
| 05/22/2026 | $13.59 | $13.86 (1.99%) | $13.98 | $13.59 | 429.75 K | $636.17 M |
| 05/21/2026 | $13.24 | $13.54 (2.27%) | $13.56 | $13.06 | 386.50 K | $621.49 M |
| 05/20/2026 | $13.29 | $13.41 (0.9%) | $13.43 | $13.13 | 392.00 K | $615.52 M |
| 05/19/2026 | $13.22 | $13.31 (0.68%) | $13.43 | $13.06 | 276.21 K | $610.93 M |
| 05/18/2026 | $13.01 | $13.23 (1.69%) | $13.37 | $12.90 | 307.10 K | $607.26 M |
| 05/15/2026 | $13.00 | $13.15 (1.15%) | $13.22 | $12.80 | 325.10 K | $603.59 M |
| 05/14/2026 | $13.44 | $13.12 (-2.38%) | $13.51 | $13.11 | 431.84 K | $602.21 M |
| 05/13/2026 | $13.55 | $13.34 (-1.55%) | $13.55 | $13.14 | 562.60 K | $612.31 M |
| 05/12/2026 | $14.83 | $13.44 (-9.37%) | $14.83 | $12.59 | 1.03 M | $616.90 M |
| 05/11/2026 | $14.13 | $13.84 (-2.05%) | $14.23 | $13.83 | 465.40 K | $635.26 M |
| 05/08/2026 | $13.93 | $14.19 (1.87%) | $14.47 | $13.86 | 527.63 K | $651.32 M |
| 05/07/2026 | $13.81 | $13.99 (1.3%) | $14.06 | $13.77 | 595.50 K | $642.14 M |
| 05/06/2026 | $13.76 | $13.73 (-0.22%) | $13.87 | $13.59 | 489.50 K | $630.21 M |
| 05/05/2026 | $13.49 | $13.67 (1.33%) | $13.77 | $13.45 | 504.00 K | $627.45 M |
| 05/04/2026 | $13.59 | $13.47 (-0.88%) | $13.74 | $13.38 | 642.20 K | $618.27 M |
| 05/01/2026 | $13.60 | $13.67 (0.51%) | $13.85 | $13.43 | 544.04 K | $627.45 M |
| 04/30/2026 | $13.42 | $13.51 (0.67%) | $13.62 | $13.41 | 480.21 K | $620.11 M |
| 04/29/2026 | $13.30 | $13.41 (0.83%) | $13.52 | $13.29 | 421.10 K | $615.52 M |
| 04/28/2026 | $13.23 | $13.60 (2.8%) | $13.62 | $13.23 | 558.10 K | $624.24 M |
| 04/27/2026 | $13.24 | $13.16 (-0.6%) | $13.58 | $13.01 | 605.10 K | $604.04 M |
| 04/24/2026 | $13.12 | $13.23 (0.84%) | $13.32 | $12.96 | 501.30 K | $607.26 M |
| 04/23/2026 | $13.07 | $13.07 (0%) | $13.23 | $12.86 | 470.41 K | $599.91 M |
| 04/22/2026 | $12.95 | $13.11 (1.24%) | $13.16 | $12.85 | 519.72 K | $601.75 M |
| 04/21/2026 | $13.36 | $12.83 (-3.97%) | $13.45 | $12.83 | 518.30 K | $588.90 M |
| 04/20/2026 | $13.02 | $13.18 (1.23%) | $13.22 | $12.98 | 369.72 K | $604.96 M |
| 04/17/2026 | $13.16 | $13.08 (-0.61%) | $13.50 | $13.07 | 541.61 K | $600.37 M |
| 04/16/2026 | $13.01 | $13.00 (-0.08%) | $13.15 | $12.92 | 428.50 K | $596.70 M |
| 04/15/2026 | $12.88 | $13.04 (1.24%) | $13.19 | $12.82 | 547.30 K | $598.54 M |
| 04/14/2026 | $12.63 | $12.79 (1.27%) | $12.91 | $12.63 | 539.42 K | $587.06 M |
| 04/13/2026 | $12.34 | $12.68 (2.76%) | $12.85 | $12.28 | 505.85 K | $582.01 M |
| 04/10/2026 | $12.53 | $12.46 (-0.56%) | $12.60 | $12.33 | 505.66 K | $571.91 M |
| 04/09/2026 | $12.10 | $12.47 (3.06%) | $12.50 | $12.03 | 632.90 K | $572.37 M |
| 04/08/2026 | $12.66 | $12.20 (-3.63%) | $12.79 | $12.19 | 706.50 K | $559.98 M |
| 04/07/2026 | $12.04 | $12.22 (1.5%) | $12.36 | $11.96 | 528.42 K | $560.90 M |
| 04/06/2026 | $11.90 | $12.16 (2.18%) | $12.30 | $11.79 | 579.60 K | $558.14 M |
| 04/02/2026 | $11.27 | $11.94 (5.94%) | $11.97 | $11.23 | 613.25 K | $548.05 M |
| 04/01/2026 | $11.47 | $11.44 (-0.26%) | $11.65 | $11.33 | 594.82 K | $525.10 M |
| 03/31/2026 | $11.26 | $11.37 (0.98%) | $11.51 | $11.12 | 681.23 K | $521.88 M |
| 03/30/2026 | $10.83 | $11.08 (2.31%) | $11.14 | $10.77 | 580.51 K | $508.57 M |
| 03/27/2026 | $10.88 | $10.74 (-1.29%) | $10.91 | $10.65 | 639.41 K | $492.97 M |
| 03/26/2026 | $11.29 | $11.02 (-2.39%) | $11.36 | $10.81 | 574.85 K | $505.82 M |
| 03/25/2026 | $10.98 | $11.36 (3.46%) | $11.56 | $10.92 | 1.32 M | $521.42 M |
| 03/24/2026 | $10.75 | $10.64 (-1.02%) | $10.79 | $10.46 | 1.27 M | $488.38 M |
| 03/23/2026 | $11.10 | $10.88 (-1.98%) | $11.12 | $10.75 | 1.01 M | $499.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
