5 DAY PERFORMANCE
+10.76%
1 MONTH PERFORMANCE
+7.00%
3 MONTH PERFORMANCE
-0.46%
6 MONTH PERFORMANCE
-3.91%
YEAR-TO-DATE PERFORMANCE
-6.47%
1 YEAR PERFORMANCE
-10.70%
Cannae Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $16.85 | $16.38 (-2.79%) | $16.85 | $16.37 | 619.82 K | $995.90 M |
| 12/04/2025 | $16.77 | $16.84 (0.42%) | $16.90 | $16.52 | 623.80 K | $1.02 B |
| 12/03/2025 | $16.36 | $16.77 (2.51%) | $16.78 | $16.27 | 675.90 K | $1.02 B |
| 12/02/2025 | $16.34 | $16.29 (-0.31%) | $16.41 | $16.16 | 659.00 K | $990.43 M |
| 12/01/2025 | $16.18 | $16.34 (0.99%) | $16.41 | $16.13 | 674.74 K | $993.47 M |
| 11/28/2025 | $16.08 | $16.10 (0.12%) | $16.26 | $16.02 | 438.20 K | $978.88 M |
| 11/26/2025 | $15.73 | $16.07 (2.16%) | $16.13 | $15.64 | 844.11 K | $977.06 M |
| 11/25/2025 | $15.97 | $15.76 (-1.31%) | $16.23 | $15.75 | 751.90 K | $958.21 M |
| 11/24/2025 | $15.68 | $15.94 (1.66%) | $16.00 | $15.54 | 840.62 K | $969.15 M |
| 11/21/2025 | $15.20 | $15.74 (3.55%) | $15.93 | $15.10 | 672.05 K | $956.99 M |
| 11/20/2025 | $15.38 | $15.13 (-1.63%) | $15.61 | $15.08 | 726.70 K | $919.90 M |
| 11/19/2025 | $15.10 | $15.22 (0.79%) | $15.41 | $15.09 | 650.50 K | $925.38 M |
| 11/18/2025 | $15.12 | $15.14 (0.13%) | $15.30 | $15.05 | 404.70 K | $920.51 M |
| 11/17/2025 | $15.45 | $15.18 (-1.75%) | $15.46 | $15.15 | 716.51 K | $922.94 M |
| 11/14/2025 | $15.67 | $15.52 (-0.96%) | $15.67 | $15.13 | 685.60 K | $943.62 M |
| 11/13/2025 | $15.75 | $15.81 (0.38%) | $16.26 | $15.70 | 927.64 K | $961.25 M |
| 11/12/2025 | $15.50 | $15.99 (3.16%) | $16.16 | $15.14 | 1.24 M | $972.19 M |
| 11/11/2025 | $18.13 | $15.48 (-14.62%) | $18.13 | $15.46 | 1.18 M | $941.18 M |
| 11/10/2025 | $17.46 | $17.24 (-1.26%) | $17.66 | $17.20 | 784.72 K | $1.05 B |
| 11/07/2025 | $17.37 | $17.36 (-0.06%) | $17.63 | $17.22 | 467.50 K | $1.06 B |
| 11/06/2025 | $17.83 | $17.41 (-2.36%) | $17.83 | $17.29 | 426.25 K | $1.06 B |
| 11/05/2025 | $17.70 | $17.80 (0.56%) | $17.90 | $17.57 | 564.60 K | $1.08 B |
| 11/04/2025 | $17.59 | $17.71 (0.68%) | $17.80 | $17.52 | 421.23 K | $1.08 B |
| 11/03/2025 | $17.80 | $17.61 (-1.07%) | $18.42 | $17.58 | 566.14 K | $1.07 B |
| 10/31/2025 | $17.74 | $17.88 (0.79%) | $17.91 | $17.63 | 568.11 K | $1.09 B |
| 10/30/2025 | $17.76 | $17.83 (0.39%) | $18.04 | $17.68 | 507.90 K | $1.08 B |
| 10/29/2025 | $18.50 | $17.93 (-3.08%) | $18.55 | $17.79 | 622.50 K | $1.09 B |
| 10/28/2025 | $18.68 | $18.54 (-0.75%) | $18.78 | $18.51 | 340.80 K | $1.13 B |
| 10/27/2025 | $18.80 | $18.65 (-0.8%) | $18.85 | $18.56 | 297.40 K | $1.13 B |
| 10/24/2025 | $18.66 | $18.71 (0.27%) | $18.79 | $18.41 | 373.22 K | $1.14 B |
| 10/23/2025 | $18.48 | $18.49 (0.05%) | $18.55 | $18.25 | 357.61 K | $1.12 B |
| 10/22/2025 | $18.73 | $18.36 (-1.98%) | $18.80 | $18.31 | 473.10 K | $1.12 B |
| 10/21/2025 | $18.61 | $18.74 (0.7%) | $18.87 | $18.58 | 383.50 K | $1.14 B |
| 10/20/2025 | $18.48 | $18.70 (1.19%) | $18.72 | $18.35 | 524.93 K | $1.14 B |
| 10/17/2025 | $18.22 | $18.28 (0.33%) | $18.39 | $18.09 | 702.90 K | $1.11 B |
| 10/16/2025 | $18.64 | $18.14 (-2.68%) | $18.67 | $18.08 | 664.00 K | $1.10 B |
| 10/15/2025 | $18.80 | $18.65 (-0.8%) | $18.92 | $18.55 | 472.52 K | $1.13 B |
| 10/14/2025 | $18.36 | $18.74 (2.07%) | $19.00 | $18.29 | 574.73 K | $1.14 B |
| 10/13/2025 | $18.16 | $18.53 (2.04%) | $18.56 | $18.16 | 486.10 K | $1.13 B |
| 10/10/2025 | $18.54 | $18.07 (-2.54%) | $18.58 | $18.07 | 641.80 K | $1.10 B |
| 10/09/2025 | $18.67 | $18.49 (-0.96%) | $18.74 | $18.42 | 583.40 K | $1.12 B |
| 10/08/2025 | $18.69 | $18.68 (-0.05%) | $18.84 | $18.57 | 479.10 K | $1.14 B |
| 10/07/2025 | $18.79 | $18.64 (-0.8%) | $19.01 | $18.45 | 563.72 K | $1.13 B |
| 10/06/2025 | $18.59 | $18.81 (1.18%) | $19.01 | $18.47 | 830.24 K | $1.14 B |
| 10/03/2025 | $18.20 | $18.55 (1.92%) | $18.60 | $18.20 | 610.20 K | $1.13 B |
| 10/02/2025 | $18.10 | $18.17 (0.39%) | $18.26 | $17.99 | 664.80 K | $1.10 B |
| 10/01/2025 | $18.18 | $18.10 (-0.44%) | $18.44 | $17.95 | 755.30 K | $1.10 B |
| 09/30/2025 | $18.58 | $18.31 (-1.45%) | $18.70 | $18.20 | 631.52 K | $1.11 B |
| 09/29/2025 | $18.36 | $18.54 (0.98%) | $18.56 | $18.06 | 630.30 K | $1.13 B |
| 09/26/2025 | $18.37 | $18.31 (-0.33%) | $18.66 | $18.28 | 669.01 K | $1.11 B |
| 09/25/2025 | $18.27 | $18.42 (0.82%) | $18.49 | $18.26 | 575.83 K | $1.12 B |
| 09/24/2025 | $18.61 | $18.33 (-1.5%) | $18.75 | $18.32 | 510.10 K | $1.11 B |
| 09/23/2025 | $19.03 | $18.60 (-2.26%) | $19.11 | $18.58 | 731.31 K | $1.13 B |
| 09/22/2025 | $19.02 | $18.94 (-0.42%) | $19.13 | $18.77 | 798.00 K | $1.15 B |
| 09/19/2025 | $19.61 | $19.10 (-2.6%) | $19.66 | $19.08 | 1.44 M | $1.16 B |
| 09/18/2025 | $19.55 | $19.54 (-0.05%) | $19.88 | $19.52 | 787.20 K | $1.19 B |
| 09/17/2025 | $19.60 | $19.47 (-0.66%) | $19.83 | $19.37 | 902.40 K | $1.18 B |
| 09/16/2025 | $19.04 | $19.47 (2.26%) | $19.48 | $18.85 | 694.60 K | $1.18 B |
| 09/15/2025 | $19.14 | $19.23 (0.47%) | $19.25 | $18.91 | 698.02 K | $1.17 B |
| 09/12/2025 | $19.23 | $19.07 (-0.83%) | $19.35 | $18.85 | 602.82 K | $1.16 B |
| 09/11/2025 | $18.79 | $19.29 (2.66%) | $19.44 | $18.79 | 725.40 K | $1.17 B |
| 09/10/2025 | $18.80 | $18.75 (-0.27%) | $19.04 | $18.43 | 558.82 K | $1.14 B |
| 09/09/2025 | $18.63 | $18.93 (1.61%) | $18.98 | $18.61 | 850.62 K | $1.15 B |
| 09/08/2025 | $18.79 | $18.66 (-0.69%) | $18.80 | $18.44 | 846.00 K | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
