5 DAY PERFORMANCE
-29.93%
1 MONTH PERFORMANCE
-22.96%
3 MONTH PERFORMANCE
-19.34%
6 MONTH PERFORMANCE
-12.14%
YEAR-TO-DATE PERFORMANCE
-23.65%
1 YEAR PERFORMANCE
-32.53%
Cannae Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.47 | $18.33 (-0.76%) | $18.49 | $18.28 | 11.22 K | |
| 11/04/2026 | $18.03 | $18.27 (1.33%) | $18.35 | $17.86 | 647.81 K | $794.75 M |
| 11/03/2026 | $17.50 | $17.65 (0.86%) | $17.88 | $17.40 | 461.15 K | $767.77 M |
| 11/02/2026 | $17.28 | $17.55 (1.56%) | $17.62 | $17.28 | 439.70 K | $763.43 M |
| 10/30/2026 | $17.16 | $17.14 (-0.12%) | $17.27 | $16.94 | 399.50 K | $745.59 M |
| 10/29/2026 | $17.01 | $17.15 (0.82%) | $17.18 | $16.87 | 466.20 K | $746.02 M |
| 10/28/2026 | $16.45 | $16.85 (2.43%) | $16.89 | $16.35 | 445.60 K | $732.98 M |
| 10/27/2026 | $16.33 | $16.53 (1.22%) | $16.59 | $15.94 | 407.70 K | $719.06 M |
| 10/26/2026 | $16.37 | $16.32 (-0.31%) | $16.56 | $16.20 | 467.00 K | $709.92 M |
| 10/23/2026 | $16.31 | $16.29 (-0.12%) | $16.45 | $16.20 | 394.40 K | $708.62 M |
| 10/22/2026 | $16.10 | $16.43 (2.05%) | $16.48 | $15.96 | 608.30 K | $714.71 M |
| 10/21/2026 | $16.17 | $16.10 (-0.43%) | $16.28 | $15.98 | 348.51 K | $700.35 M |
| 10/20/2026 | $15.96 | $16.14 (1.13%) | $16.20 | $15.96 | 451.60 K | $702.09 M |
| 10/19/2026 | $15.98 | $15.94 (-0.25%) | $16.15 | $15.91 | 419.10 K | $693.39 M |
| 10/16/2026 | $16.29 | $15.87 (-2.58%) | $16.40 | $15.77 | 621.94 K | $690.35 M |
| 10/15/2026 | $16.02 | $16.23 (1.31%) | $16.37 | $15.85 | 710.22 K | $706.01 M |
| 10/14/2026 | $15.59 | $15.87 (1.8%) | $15.89 | $15.55 | 470.00 K | $690.35 M |
| 10/13/2026 | $15.78 | $15.72 (-0.38%) | $15.88 | $15.59 | 507.53 K | $683.82 M |
| 10/12/2026 | $15.51 | $15.70 (1.23%) | $15.75 | $15.50 | 394.80 K | $682.95 M |
| 10/09/2026 | $15.90 | $15.50 (-2.52%) | $16.02 | $15.49 | 294.50 K | $674.25 M |
| 10/08/2026 | $15.44 | $15.90 (2.98%) | $15.93 | $15.44 | 394.35 K | $691.65 M |
| 10/07/2026 | $15.33 | $15.54 (1.37%) | $15.61 | $15.33 | 275.30 K | $675.99 M |
| 10/06/2026 | $15.68 | $15.50 (-1.15%) | $15.68 | $15.47 | 346.91 K | $674.25 M |
| 10/05/2026 | $15.55 | $15.59 (0.26%) | $15.74 | $15.46 | 342.00 K | $678.17 M |
| 10/02/2026 | $15.57 | $15.54 (-0.19%) | $15.67 | $15.27 | 398.35 K | $675.99 M |
| 10/01/2026 | $15.36 | $15.46 (0.65%) | $15.61 | $15.31 | 368.73 K | $672.51 M |
| 09/30/2026 | $15.64 | $15.34 (-1.92%) | $15.64 | $15.24 | 631.70 K | $667.29 M |
| 09/29/2026 | $15.69 | $15.52 (-1.08%) | $15.81 | $15.50 | 681.00 K | $675.12 M |
| 09/28/2026 | $15.58 | $15.58 (0%) | $15.70 | $15.39 | 471.20 K | $677.73 M |
| 09/25/2026 | $15.51 | $15.74 (1.48%) | $15.83 | $15.51 | 458.20 K | $684.69 M |
| 09/24/2026 | $15.73 | $15.53 (-1.27%) | $15.94 | $15.33 | 641.72 K | $675.56 M |
| 09/23/2026 | $15.66 | $15.79 (0.83%) | $15.91 | $15.47 | 613.70 K | $686.87 M |
| 09/22/2026 | $15.37 | $15.64 (1.76%) | $15.73 | $15.31 | 512.12 K | $680.34 M |
| 09/21/2026 | $15.05 | $15.23 (1.2%) | $15.32 | $14.96 | 557.74 K | $662.51 M |
| 09/18/2026 | $15.24 | $14.96 (-1.84%) | $15.33 | $14.94 | 1.25 M | $650.76 M |
| 09/17/2026 | $15.34 | $15.30 (-0.26%) | $15.58 | $15.18 | 576.80 K | $665.55 M |
| 09/16/2026 | $15.27 | $15.18 (-0.59%) | $15.42 | $15.11 | 669.40 K | $660.33 M |
| 09/15/2026 | $15.56 | $15.45 (-0.71%) | $15.67 | $15.36 | 579.50 K | $672.08 M |
| 09/14/2026 | $15.32 | $15.66 (2.22%) | $15.91 | $15.24 | 564.53 K | $681.21 M |
| 09/11/2026 | $15.34 | $15.41 (0.46%) | $15.48 | $15.28 | 403.42 K | $670.34 M |
| 09/10/2026 | $15.54 | $15.18 (-2.32%) | $15.58 | $15.17 | 506.13 K | $660.33 M |
| 09/09/2026 | $15.52 | $15.61 (0.58%) | $15.81 | $15.33 | 545.90 K | $679.04 M |
| 09/08/2026 | $15.73 | $15.55 (-1.14%) | $15.73 | $15.06 | 526.50 K | $676.43 M |
| 09/04/2026 | $15.71 | $15.83 (0.76%) | $15.96 | $15.67 | 369.75 K | $688.61 M |
| 09/03/2026 | $15.99 | $15.84 (-0.94%) | $16.20 | $15.63 | 435.54 K | $689.04 M |
| 09/02/2026 | $15.54 | $15.79 (1.61%) | $16.01 | $15.50 | 542.90 K | $686.87 M |
| 09/01/2026 | $15.40 | $15.44 (0.26%) | $15.71 | $15.40 | 418.05 K | $671.64 M |
| 08/31/2026 | $15.55 | $15.60 (0.32%) | $15.68 | $15.34 | 546.85 K | $678.60 M |
| 08/28/2026 | $15.39 | $15.64 (1.62%) | $15.68 | $15.39 | 403.30 K | $680.34 M |
| 08/27/2026 | $15.40 | $15.45 (0.32%) | $15.63 | $15.40 | 420.40 K | $672.08 M |
| 08/26/2026 | $15.52 | $15.48 (-0.26%) | $15.71 | $15.25 | 420.30 K | $673.38 M |
| 08/25/2026 | $15.36 | $15.60 (1.56%) | $15.63 | $15.17 | 520.80 K | $678.60 M |
| 08/24/2026 | $15.59 | $15.39 (-1.28%) | $15.65 | $15.29 | 485.52 K | $669.47 M |
| 08/21/2026 | $15.08 | $15.50 (2.79%) | $15.59 | $15.08 | 463.80 K | $674.25 M |
| 08/20/2026 | $15.08 | $15.02 (-0.4%) | $15.14 | $14.94 | 292.90 K | $653.37 M |
| 08/19/2026 | $15.09 | $15.12 (0.2%) | $15.46 | $15.09 | 367.20 K | $657.72 M |
| 08/18/2026 | $14.93 | $14.99 (0.4%) | $15.16 | $14.93 | 550.90 K | $652.07 M |
| 08/17/2026 | $14.54 | $14.88 (2.34%) | $14.95 | $14.48 | 521.61 K | $647.28 M |
| 08/14/2026 | $15.62 | $14.63 (-6.34%) | $15.65 | $14.60 | 432.73 K | $636.41 M |
| 08/13/2026 | $15.14 | $15.56 (2.77%) | $15.75 | $14.97 | 821.90 K | $676.86 M |
| 08/12/2026 | $14.79 | $15.02 (1.56%) | $15.14 | $14.56 | 663.73 K | $653.37 M |
| 08/11/2026 | $15.06 | $14.84 (-1.46%) | $15.20 | $14.02 | 894.32 K | $645.54 M |
| 08/10/2026 | $14.75 | $14.65 (-0.68%) | $14.81 | $14.49 | 374.84 K | $637.28 M |
| 08/07/2026 | $14.81 | $14.78 (-0.2%) | $14.99 | $14.71 | 300.14 K | $642.93 M |
| 08/06/2026 | $14.88 | $14.84 (-0.27%) | $14.92 | $14.72 | 492.40 K | $681.16 M |
| 08/05/2026 | $15.09 | $14.89 (-1.33%) | $15.12 | $14.79 | 524.94 K | $683.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
