5 DAY PERFORMANCE
+16.51%
1 MONTH PERFORMANCE
+10.87%
3 MONTH PERFORMANCE
+13.88%
6 MONTH PERFORMANCE
-3.48%
YEAR-TO-DATE PERFORMANCE
-3.00%
1 YEAR PERFORMANCE
-24.52%
Conmed Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $34.81 | $35.95 (3.27%) | $35.98 | $34.81 | 843.84 K | $1.10 B |
| 06/25/2026 | $35.67 | $34.56 (-3.11%) | $36.04 | $34.49 | 371.05 K | $1.06 B |
| 06/24/2026 | $34.17 | $35.40 (3.6%) | $35.70 | $34.13 | 500.70 K | $1.08 B |
| 06/23/2026 | $32.71 | $33.80 (3.33%) | $33.85 | $32.32 | 581.54 K | $1.03 B |
| 06/22/2026 | $32.09 | $32.54 (1.4%) | $32.71 | $31.44 | 1.02 M | $995.33 M |
| 06/18/2026 | $32.21 | $32.58 (1.15%) | $32.92 | $32.11 | 1.23 M | $996.56 M |
| 06/17/2026 | $34.05 | $32.11 (-5.7%) | $34.82 | $31.84 | 921.32 K | $982.18 M |
| 06/16/2026 | $34.66 | $34.57 (-0.26%) | $35.50 | $34.45 | 473.44 K | $1.06 B |
| 06/15/2026 | $35.12 | $34.16 (-2.73%) | $35.33 | $33.50 | 619.03 K | $1.04 B |
| 06/12/2026 | $34.79 | $34.77 (-0.06%) | $35.25 | $34.20 | 381.20 K | $1.06 B |
| 06/11/2026 | $36.18 | $34.41 (-4.89%) | $36.33 | $33.85 | 532.45 K | $1.05 B |
| 06/10/2026 | $36.97 | $36.30 (-1.81%) | $37.48 | $35.55 | 563.71 K | $1.11 B |
| 06/09/2026 | $34.98 | $36.90 (5.49%) | $36.98 | $34.95 | 499.01 K | $1.13 B |
| 06/08/2026 | $35.09 | $34.49 (-1.71%) | $35.46 | $34.45 | 456.05 K | $1.05 B |
| 06/05/2026 | $35.33 | $35.16 (-0.48%) | $35.77 | $34.77 | 420.24 K | $1.08 B |
| 06/04/2026 | $33.94 | $35.13 (3.51%) | $35.90 | $33.94 | 588.43 K | $1.07 B |
| 06/03/2026 | $33.37 | $33.06 (-0.93%) | $34.19 | $32.13 | 735.02 K | $1.01 B |
| 06/02/2026 | $34.20 | $33.85 (-1.02%) | $34.83 | $33.76 | 737.85 K | $1.04 B |
| 06/01/2026 | $35.06 | $34.65 (-1.17%) | $36.03 | $34.49 | 525.13 K | $1.06 B |
| 05/29/2026 | $35.45 | $35.70 (0.71%) | $36.01 | $35.21 | 419.50 K | $1.09 B |
| 05/28/2026 | $35.25 | $35.52 (0.77%) | $36.22 | $34.52 | 347.55 K | $1.09 B |
| 05/27/2026 | $36.33 | $35.48 (-2.34%) | $37.18 | $35.29 | 592.12 K | $1.09 B |
| 05/26/2026 | $37.31 | $36.06 (-3.35%) | $37.31 | $35.73 | 344.40 K | $1.10 B |
| 05/22/2026 | $37.14 | $37.23 (0.24%) | $38.49 | $37.14 | 368.50 K | $1.14 B |
| 05/21/2026 | $36.51 | $37.02 (1.4%) | $37.35 | $35.91 | 854.90 K | $1.13 B |
| 05/20/2026 | $36.26 | $37.01 (2.07%) | $37.04 | $35.70 | 322.43 K | $1.13 B |
| 05/19/2026 | $36.56 | $36.18 (-1.04%) | $37.24 | $35.70 | 263.00 K | $1.11 B |
| 05/18/2026 | $35.26 | $36.61 (3.83%) | $36.92 | $35.16 | 392.72 K | $1.12 B |
| 05/15/2026 | $36.23 | $35.49 (-2.04%) | $36.65 | $35.12 | 384.80 K | $1.09 B |
| 05/14/2026 | $35.73 | $36.34 (1.71%) | $36.66 | $35.49 | 399.95 K | $1.11 B |
| 05/13/2026 | $35.40 | $35.55 (0.42%) | $36.20 | $35.30 | 328.14 K | $1.09 B |
| 05/12/2026 | $35.23 | $35.97 (2.1%) | $36.33 | $35.23 | 324.80 K | $1.10 B |
| 05/11/2026 | $36.57 | $35.23 (-3.66%) | $36.85 | $35.07 | 497.70 K | $1.08 B |
| 05/08/2026 | $38.01 | $36.76 (-3.29%) | $38.70 | $36.55 | 387.20 K | $1.12 B |
| 05/07/2026 | $37.56 | $38.10 (1.44%) | $38.42 | $37.45 | 457.80 K | $1.17 B |
| 05/06/2026 | $37.65 | $37.32 (-0.88%) | $38.00 | $36.27 | 462.54 K | $1.14 B |
| 05/05/2026 | $36.28 | $36.64 (0.99%) | $36.86 | $35.59 | 467.00 K | $1.12 B |
| 05/04/2026 | $36.72 | $35.88 (-2.29%) | $36.96 | $35.10 | 601.73 K | $1.10 B |
| 05/01/2026 | $36.94 | $36.80 (-0.38%) | $37.86 | $35.75 | 470.00 K | $1.13 B |
| 04/30/2026 | $37.04 | $36.66 (-1.03%) | $38.86 | $35.34 | 1.18 M | $1.12 B |
| 04/29/2026 | $36.70 | $35.96 (-2.02%) | $37.11 | $35.26 | 491.90 K | $1.10 B |
| 04/28/2026 | $37.80 | $36.79 (-2.67%) | $38.17 | $36.29 | 406.13 K | $1.13 B |
| 04/27/2026 | $38.44 | $37.87 (-1.48%) | $40.18 | $37.84 | 469.42 K | $1.16 B |
| 04/24/2026 | $37.50 | $38.34 (2.24%) | $38.52 | $37.07 | 312.24 K | $1.17 B |
| 04/23/2026 | $37.96 | $37.50 (-1.21%) | $38.79 | $37.02 | 354.54 K | $1.15 B |
| 04/22/2026 | $38.84 | $38.49 (-0.9%) | $39.50 | $38.37 | 296.62 K | $1.18 B |
| 04/21/2026 | $39.72 | $38.35 (-3.45%) | $40.64 | $38.25 | 321.74 K | $1.17 B |
| 04/20/2026 | $38.76 | $39.68 (2.37%) | $40.35 | $38.44 | 409.63 K | $1.21 B |
| 04/17/2026 | $38.77 | $39.08 (0.8%) | $39.77 | $38.75 | 281.60 K | $1.20 B |
| 04/16/2026 | $39.30 | $37.91 (-3.54%) | $39.62 | $37.84 | 471.10 K | $1.16 B |
| 04/15/2026 | $39.73 | $39.44 (-0.73%) | $40.03 | $39.10 | 371.40 K | $1.21 B |
| 04/14/2026 | $38.77 | $39.73 (2.48%) | $39.96 | $38.77 | 377.24 K | $1.22 B |
| 04/13/2026 | $36.26 | $38.46 (6.07%) | $38.60 | $36.26 | 407.00 K | $1.18 B |
| 04/10/2026 | $37.16 | $36.74 (-1.13%) | $37.33 | $36.28 | 249.00 K | $1.12 B |
| 04/09/2026 | $36.28 | $36.93 (1.79%) | $37.67 | $35.98 | 388.60 K | $1.13 B |
| 04/08/2026 | $35.88 | $36.59 (1.98%) | $36.96 | $35.88 | 482.91 K | $1.12 B |
| 04/07/2026 | $34.01 | $34.54 (1.56%) | $34.93 | $33.31 | 441.32 K | $1.06 B |
| 04/06/2026 | $34.81 | $34.08 (-2.1%) | $35.13 | $33.82 | 384.20 K | $1.04 B |
| 04/02/2026 | $34.62 | $34.79 (0.49%) | $35.67 | $34.22 | 395.25 K | $1.06 B |
| 04/01/2026 | $35.59 | $35.53 (-0.17%) | $36.27 | $34.95 | 391.90 K | $1.09 B |
| 03/31/2026 | $33.81 | $35.36 (4.58%) | $35.42 | $33.62 | 499.40 K | $1.08 B |
| 03/30/2026 | $34.85 | $33.49 (-3.9%) | $35.83 | $33.21 | 522.01 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
