5 DAY PERFORMANCE
-19.79%
1 MONTH PERFORMANCE
+2.46%
3 MONTH PERFORMANCE
-2.62%
6 MONTH PERFORMANCE
+19.19%
YEAR-TO-DATE PERFORMANCE
+16.52%
1 YEAR PERFORMANCE
-12.81%
Cinemark Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $34.50 | $33.61 (-2.58%) | $34.73 | $33.59 | 1.92 M | $3.86 B |
| 06/18/2026 | $33.22 | $33.76 (1.63%) | $34.23 | $33.01 | 2.34 M | $3.87 B |
| 06/17/2026 | $33.59 | $33.11 (-1.43%) | $33.71 | $32.84 | 2.00 M | $3.80 B |
| 06/16/2026 | $32.20 | $33.02 (2.55%) | $33.32 | $32.12 | 2.08 M | $3.79 B |
| 06/15/2026 | $32.51 | $32.17 (-1.05%) | $33.21 | $32.05 | 2.65 M | $3.69 B |
| 06/12/2026 | $34.34 | $33.80 (-1.57%) | $34.40 | $33.26 | 2.84 M | $3.88 B |
| 06/11/2026 | $33.09 | $34.01 (2.78%) | $34.05 | $32.71 | 3.16 M | $3.90 B |
| 06/10/2026 | $32.34 | $33.05 (2.2%) | $33.59 | $31.92 | 3.62 M | $3.79 B |
| 06/09/2026 | $31.81 | $32.02 (0.66%) | $32.83 | $31.64 | 3.88 M | $3.67 B |
| 06/08/2026 | $31.45 | $31.45 (0%) | $31.82 | $31.00 | 2.65 M | $3.61 B |
| 06/05/2026 | $31.05 | $31.23 (0.58%) | $31.48 | $30.86 | 1.70 M | $3.58 B |
| 06/04/2026 | $30.24 | $30.81 (1.88%) | $30.86 | $29.97 | 1.59 M | $3.53 B |
| 06/03/2026 | $30.35 | $29.74 (-2.01%) | $30.53 | $29.53 | 2.20 M | $3.41 B |
| 06/02/2026 | $31.00 | $30.60 (-1.29%) | $31.00 | $29.34 | 2.31 M | $3.51 B |
| 06/01/2026 | $28.37 | $31.03 (9.38%) | $31.28 | $28.10 | 4.85 M | $3.56 B |
| 05/29/2026 | $27.25 | $28.00 (2.75%) | $28.01 | $27.00 | 2.26 M | $3.21 B |
| 05/28/2026 | $26.91 | $27.24 (1.23%) | $27.37 | $26.91 | 1.22 M | $3.12 B |
| 05/27/2026 | $27.13 | $27.18 (0.18%) | $27.75 | $27.02 | 1.73 M | $3.12 B |
| 05/26/2026 | $26.45 | $27.30 (3.21%) | $27.53 | $26.32 | 1.88 M | $3.13 B |
| 05/22/2026 | $26.64 | $26.43 (-0.79%) | $27.34 | $26.26 | 2.25 M | $3.03 B |
| 05/21/2026 | $26.01 | $26.60 (2.27%) | $26.89 | $25.98 | 1.28 M | $3.05 B |
| 05/20/2026 | $26.26 | $26.41 (0.57%) | $26.72 | $26.08 | 1.78 M | $3.03 B |
| 05/19/2026 | $26.74 | $26.30 (-1.65%) | $27.02 | $26.14 | 1.76 M | $3.02 B |
| 05/18/2026 | $25.88 | $26.83 (3.67%) | $27.02 | $25.87 | 1.57 M | $3.08 B |
| 05/15/2026 | $26.42 | $25.96 (-1.74%) | $26.52 | $25.78 | 1.57 M | $2.98 B |
| 05/14/2026 | $26.43 | $26.36 (-0.26%) | $26.98 | $26.34 | 1.11 M | $3.02 B |
| 05/13/2026 | $26.14 | $26.29 (0.57%) | $26.44 | $25.89 | 1.74 M | $3.02 B |
| 05/12/2026 | $26.86 | $26.28 (-2.16%) | $27.18 | $26.27 | 1.77 M | $3.01 B |
| 05/11/2026 | $27.24 | $26.76 (-1.76%) | $27.57 | $26.58 | 1.96 M | $3.07 B |
| 05/08/2026 | $27.53 | $27.06 (-1.71%) | $27.71 | $26.70 | 1.51 M | $3.10 B |
| 05/07/2026 | $27.92 | $27.47 (-1.61%) | $28.21 | $27.44 | 1.37 M | $3.15 B |
| 05/06/2026 | $27.30 | $27.73 (1.58%) | $28.18 | $27.30 | 2.34 M | $3.18 B |
| 05/05/2026 | $27.29 | $27.00 (-1.06%) | $27.61 | $26.97 | 2.13 M | $3.10 B |
| 05/04/2026 | $27.69 | $27.26 (-1.55%) | $29.00 | $27.08 | 3.26 M | $3.13 B |
| 05/01/2026 | $29.11 | $27.62 (-5.12%) | $29.82 | $27.39 | 4.79 M | $3.17 B |
| 04/30/2026 | $28.82 | $29.52 (2.43%) | $29.70 | $28.60 | 2.53 M | $3.39 B |
| 04/29/2026 | $28.98 | $29.01 (0.1%) | $29.23 | $28.50 | 1.45 M | $3.33 B |
| 04/28/2026 | $29.68 | $29.25 (-1.45%) | $29.68 | $29.07 | 922.83 K | $3.35 B |
| 04/27/2026 | $29.00 | $29.44 (1.52%) | $29.67 | $28.84 | 2.77 M | $3.38 B |
| 04/24/2026 | $28.34 | $28.48 (0.49%) | $28.60 | $28.07 | 1.40 M | $3.27 B |
| 04/23/2026 | $28.83 | $28.60 (-0.8%) | $29.00 | $28.44 | 2.20 M | $3.28 B |
| 04/22/2026 | $28.97 | $28.53 (-1.52%) | $29.13 | $28.28 | 1.37 M | $3.27 B |
| 04/21/2026 | $30.27 | $28.87 (-4.63%) | $30.55 | $28.78 | 2.54 M | $3.31 B |
| 04/20/2026 | $29.93 | $30.26 (1.1%) | $30.57 | $29.60 | 3.01 M | $3.47 B |
| 04/17/2026 | $30.12 | $30.01 (-0.37%) | $30.68 | $29.39 | 2.83 M | $3.44 B |
| 04/16/2026 | $29.51 | $30.00 (1.66%) | $30.18 | $29.32 | 2.61 M | $3.44 B |
| 04/15/2026 | $30.49 | $29.90 (-1.94%) | $30.63 | $29.60 | 2.44 M | $3.43 B |
| 04/14/2026 | $30.14 | $30.46 (1.06%) | $30.68 | $30.08 | 2.49 M | $3.49 B |
| 04/13/2026 | $30.01 | $30.37 (1.2%) | $30.64 | $29.98 | 1.20 M | $3.48 B |
| 04/10/2026 | $30.76 | $30.37 (-1.27%) | $30.89 | $30.24 | 1.10 M | $3.48 B |
| 04/09/2026 | $29.62 | $30.87 (4.22%) | $31.08 | $29.48 | 1.92 M | $3.54 B |
| 04/08/2026 | $30.79 | $29.72 (-3.48%) | $30.95 | $29.60 | 1.87 M | $3.41 B |
| 04/07/2026 | $30.00 | $29.88 (-0.4%) | $30.21 | $29.67 | 1.39 M | $3.43 B |
| 04/06/2026 | $29.50 | $30.13 (2.14%) | $30.25 | $29.48 | 2.68 M | $3.46 B |
| 04/02/2026 | $28.54 | $29.24 (2.45%) | $29.44 | $27.55 | 2.60 M | $3.35 B |
| 04/01/2026 | $28.60 | $28.54 (-0.21%) | $28.90 | $28.35 | 1.46 M | $3.27 B |
| 03/31/2026 | $27.75 | $28.52 (2.77%) | $28.71 | $27.22 | 1.97 M | $3.27 B |
| 03/30/2026 | $28.02 | $27.80 (-0.79%) | $28.28 | $27.67 | 1.92 M | $3.19 B |
| 03/27/2026 | $27.69 | $28.06 (1.34%) | $28.07 | $27.32 | 1.74 M | $3.22 B |
| 03/26/2026 | $27.38 | $28.11 (2.67%) | $28.13 | $27.32 | 1.29 M | $3.22 B |
| 03/25/2026 | $28.29 | $27.67 (-2.19%) | $28.40 | $27.51 | 1.44 M | $3.17 B |
| 03/24/2026 | $27.71 | $28.15 (1.59%) | $28.28 | $27.59 | 1.41 M | $3.23 B |
| 03/23/2026 | $26.74 | $27.81 (4%) | $28.08 | $26.69 | 2.33 M | $3.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
