5 DAY PERFORMANCE
-20.42%
1 MONTH PERFORMANCE
-26.01%
3 MONTH PERFORMANCE
-19.79%
6 MONTH PERFORMANCE
+2.46%
YEAR-TO-DATE PERFORMANCE
+16.52%
1 YEAR PERFORMANCE
-1.92%
Cinemark Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.13 | $35.28 (0.43%) | $35.66 | $35.13 | 562.74 K | $4.08 B |
| 09/18/2026 | $34.51 | $34.99 (1.39%) | $35.05 | $34.33 | 3.11 M | $4.02 B |
| 09/17/2026 | $34.10 | $34.52 (1.23%) | $34.66 | $33.86 | 2.11 M | $3.97 B |
| 09/16/2026 | $33.85 | $34.03 (0.53%) | $34.41 | $33.77 | 1.73 M | $3.91 B |
| 09/15/2026 | $34.68 | $33.93 (-2.16%) | $34.95 | $33.70 | 1.99 M | $3.90 B |
| 09/14/2026 | $35.00 | $34.83 (-0.49%) | $35.57 | $34.76 | 1.49 M | $4.01 B |
| 09/11/2026 | $35.50 | $35.08 (-1.18%) | $35.63 | $34.86 | 1.42 M | $4.03 B |
| 09/10/2026 | $35.25 | $35.15 (-0.28%) | $35.91 | $34.85 | 1.53 M | $4.04 B |
| 09/09/2026 | $36.06 | $35.35 (-1.97%) | $36.20 | $35.01 | 2.30 M | $4.07 B |
| 09/08/2026 | $34.43 | $36.17 (5.05%) | $36.19 | $34.29 | 2.12 M | $4.16 B |
| 09/04/2026 | $35.02 | $35.04 (0.06%) | $35.65 | $34.84 | 1.48 M | $4.03 B |
| 09/03/2026 | $35.54 | $34.99 (-1.55%) | $35.84 | $34.83 | 1.47 M | $4.02 B |
| 09/02/2026 | $35.18 | $35.19 (0.03%) | $36.06 | $35.00 | 3.66 M | $4.05 B |
| 09/01/2026 | $35.50 | $34.78 (-2.03%) | $35.61 | $34.71 | 3.56 M | $4.00 B |
| 08/31/2026 | $36.17 | $35.61 (-1.55%) | $36.39 | $35.52 | 1.78 M | $4.10 B |
| 08/28/2026 | $36.79 | $35.99 (-2.17%) | $37.18 | $35.96 | 2.46 M | $4.14 B |
| 08/27/2026 | $36.70 | $36.59 (-0.3%) | $37.12 | $36.13 | 1.63 M | $4.21 B |
| 08/26/2026 | $37.17 | $37.10 (-0.19%) | $37.89 | $36.68 | 1.77 M | $4.27 B |
| 08/25/2026 | $38.30 | $37.40 (-2.35%) | $38.45 | $37.33 | 1.68 M | $4.30 B |
| 08/24/2026 | $36.94 | $38.40 (3.95%) | $38.83 | $36.80 | 2.99 M | $4.42 B |
| 08/21/2026 | $36.98 | $36.60 (-1.03%) | $37.26 | $36.47 | 3.15 M | $4.21 B |
| 08/20/2026 | $37.08 | $36.89 (-0.51%) | $37.99 | $36.79 | 1.33 M | $4.24 B |
| 08/19/2026 | $37.02 | $37.32 (0.81%) | $37.85 | $36.80 | 1.71 M | $4.29 B |
| 08/18/2026 | $37.80 | $36.70 (-2.91%) | $37.80 | $36.58 | 1.45 M | $4.22 B |
| 08/17/2026 | $37.18 | $37.52 (0.91%) | $37.80 | $37.10 | 1.63 M | $4.31 B |
| 08/14/2026 | $37.25 | $37.38 (0.35%) | $37.55 | $36.86 | 1.93 M | $4.30 B |
| 08/13/2026 | $37.51 | $37.66 (0.4%) | $38.07 | $37.37 | 2.12 M | $4.33 B |
| 08/12/2026 | $36.37 | $37.31 (2.58%) | $37.54 | $36.37 | 2.65 M | $4.29 B |
| 08/11/2026 | $37.30 | $36.66 (-1.72%) | $38.02 | $36.57 | 2.09 M | $4.22 B |
| 08/10/2026 | $36.63 | $37.75 (3.06%) | $37.76 | $36.28 | 2.27 M | $4.34 B |
| 08/07/2026 | $37.78 | $37.24 (-1.43%) | $37.92 | $36.65 | 2.14 M | $4.28 B |
| 08/06/2026 | $38.06 | $37.95 (-0.29%) | $38.24 | $37.58 | 2.22 M | $4.36 B |
| 08/05/2026 | $38.21 | $37.77 (-1.15%) | $38.51 | $37.68 | 1.96 M | $4.34 B |
| 08/04/2026 | $37.98 | $38.07 (0.24%) | $38.12 | $37.09 | 4.00 M | $4.38 B |
| 08/03/2026 | $37.00 | $37.87 (2.35%) | $38.98 | $36.88 | 4.40 M | $4.36 B |
| 07/31/2026 | $36.50 | $36.59 (0.25%) | $36.84 | $35.22 | 3.48 M | $4.21 B |
| 07/30/2026 | $36.50 | $36.15 (-0.96%) | $37.50 | $34.52 | 4.37 M | $4.16 B |
| 07/29/2026 | $35.35 | $34.89 (-1.3%) | $35.50 | $34.63 | 3.65 M | $4.01 B |
| 07/28/2026 | $33.99 | $35.06 (3.15%) | $35.15 | $33.92 | 3.58 M | $4.03 B |
| 07/27/2026 | $32.66 | $33.66 (3.06%) | $33.72 | $32.65 | 2.54 M | $3.87 B |
| 07/24/2026 | $32.79 | $32.71 (-0.24%) | $33.62 | $32.56 | 1.56 M | $3.75 B |
| 07/23/2026 | $32.46 | $32.69 (0.71%) | $32.74 | $31.87 | 2.66 M | $3.75 B |
| 07/22/2026 | $31.67 | $32.25 (1.83%) | $32.54 | $31.38 | 2.92 M | $3.70 B |
| 07/21/2026 | $32.05 | $31.48 (-1.78%) | $32.16 | $31.16 | 2.33 M | $3.61 B |
| 07/20/2026 | $31.39 | $31.94 (1.75%) | $32.19 | $31.20 | 3.16 M | $3.66 B |
| 07/17/2026 | $30.02 | $30.42 (1.33%) | $30.60 | $29.65 | 2.45 M | $3.49 B |
| 07/16/2026 | $29.30 | $29.85 (1.88%) | $29.98 | $28.50 | 4.02 M | $3.42 B |
| 07/15/2026 | $29.26 | $29.83 (1.95%) | $30.19 | $29.26 | 2.00 M | $3.42 B |
| 07/14/2026 | $28.86 | $29.37 (1.77%) | $29.95 | $28.75 | 2.08 M | $3.37 B |
| 07/13/2026 | $29.22 | $29.15 (-0.24%) | $29.53 | $28.63 | 2.19 M | $3.34 B |
| 07/10/2026 | $29.66 | $29.04 (-2.09%) | $29.85 | $28.88 | 2.12 M | $3.33 B |
| 07/09/2026 | $30.10 | $29.61 (-1.63%) | $30.30 | $29.35 | 2.11 M | $3.40 B |
| 07/08/2026 | $29.17 | $29.75 (1.99%) | $30.31 | $29.11 | 2.30 M | $3.41 B |
| 07/07/2026 | $29.88 | $29.42 (-1.54%) | $30.48 | $29.21 | 2.56 M | $3.37 B |
| 07/06/2026 | $30.84 | $29.95 (-2.89%) | $31.18 | $29.47 | 4.36 M | $3.44 B |
| 07/02/2026 | $32.35 | $31.53 (-2.53%) | $32.35 | $31.19 | 2.22 M | $3.62 B |
| 07/01/2026 | $31.72 | $31.70 (-0.06%) | $32.11 | $30.99 | 1.96 M | $3.64 B |
| 06/30/2026 | $32.47 | $31.73 (-2.28%) | $32.64 | $31.67 | 1.95 M | $3.64 B |
| 06/29/2026 | $33.00 | $32.70 (-0.91%) | $33.08 | $31.95 | 2.23 M | $3.75 B |
| 06/26/2026 | $32.53 | $33.44 (2.8%) | $33.56 | $32.38 | 4.21 M | $3.84 B |
| 06/25/2026 | $33.25 | $32.37 (-2.65%) | $33.57 | $32.32 | 1.78 M | $3.71 B |
| 06/24/2026 | $33.85 | $33.16 (-2.04%) | $34.06 | $32.95 | 1.17 M | $3.80 B |
| 06/23/2026 | $33.78 | $33.81 (0.09%) | $34.16 | $33.29 | 1.29 M | $3.88 B |
| 06/22/2026 | $34.50 | $33.61 (-2.58%) | $34.73 | $33.59 | 1.92 M | $3.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
