5 DAY PERFORMANCE
-15.43%
1 MONTH PERFORMANCE
-16.63%
3 MONTH PERFORMANCE
-5.51%
6 MONTH PERFORMANCE
-3.01%
YEAR-TO-DATE PERFORMANCE
+9.21%
1 YEAR PERFORMANCE
+12.52%
Canadian National Railway Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $129.26 | $129.84 (0.45%) | $130.12 | $128.57 | 1.06 M | $78.75 B |
| 08/20/2026 | $127.39 | $128.23 (0.66%) | $130.07 | $127.39 | 1.07 M | $77.77 B |
| 08/19/2026 | $127.13 | $127.64 (0.4%) | $129.01 | $126.84 | 1.23 M | $77.41 B |
| 08/18/2026 | $127.20 | $126.55 (-0.51%) | $127.84 | $126.49 | 949.62 K | $76.75 B |
| 08/17/2026 | $126.41 | $126.59 (0.14%) | $127.71 | $126.13 | 1.05 M | $76.78 B |
| 08/14/2026 | $127.56 | $126.84 (-0.56%) | $128.42 | $126.50 | 589.40 K | $76.93 B |
| 08/13/2026 | $126.98 | $127.70 (0.57%) | $128.02 | $126.72 | 1.21 M | $77.45 B |
| 08/12/2026 | $126.06 | $126.32 (0.21%) | $126.75 | $125.82 | 1.15 M | $76.61 B |
| 08/11/2026 | $125.00 | $126.28 (1.02%) | $126.49 | $125.00 | 1.10 M | $76.59 B |
| 08/10/2026 | $125.89 | $125.14 (-0.6%) | $127.22 | $124.70 | 1.47 M | $75.90 B |
| 08/07/2026 | $126.15 | $126.60 (0.36%) | $127.69 | $125.91 | 1.72 M | $76.78 B |
| 08/06/2026 | $127.80 | $126.40 (-1.1%) | $128.04 | $125.83 | 1.50 M | $76.66 B |
| 08/05/2026 | $127.00 | $127.54 (0.43%) | $127.92 | $126.21 | 1.68 M | $77.35 B |
| 08/04/2026 | $125.82 | $127.30 (1.18%) | $127.33 | $124.15 | 1.77 M | $77.21 B |
| 08/03/2026 | $127.18 | $125.81 (-1.08%) | $127.63 | $125.20 | 862.76 K | $76.30 B |
| 07/31/2026 | $127.13 | $127.21 (0.06%) | $128.03 | $126.36 | 1.50 M | $77.15 B |
| 07/30/2026 | $129.02 | $127.13 (-1.46%) | $130.93 | $126.37 | 2.44 M | $77.10 B |
| 07/29/2026 | $129.40 | $129.84 (0.34%) | $130.28 | $128.71 | 2.06 M | $78.75 B |
| 07/28/2026 | $129.01 | $129.52 (0.4%) | $129.76 | $128.49 | 1.28 M | $78.55 B |
| 07/27/2026 | $130.47 | $128.88 (-1.22%) | $130.99 | $128.11 | 2.37 M | $78.17 B |
| 07/24/2026 | $131.51 | $129.48 (-1.54%) | $131.55 | $128.48 | 2.69 M | $78.53 B |
| 07/23/2026 | $128.57 | $130.58 (1.56%) | $131.21 | $128.51 | 2.44 M | $79.20 B |
| 07/22/2026 | $128.03 | $127.91 (-0.09%) | $128.78 | $127.20 | 1.23 M | $77.58 B |
| 07/21/2026 | $127.02 | $127.10 (0.06%) | $127.52 | $125.13 | 1.40 M | $77.09 B |
| 07/20/2026 | $128.99 | $126.69 (-1.78%) | $129.20 | $126.62 | 1.45 M | $77.45 B |
| 07/17/2026 | $128.91 | $129.03 (0.09%) | $129.53 | $127.89 | 1.57 M | $78.88 B |
| 07/16/2026 | $124.72 | $128.22 (2.81%) | $128.24 | $124.68 | 1.44 M | $78.38 B |
| 07/15/2026 | $124.65 | $124.00 (-0.52%) | $124.92 | $123.16 | 2.35 M | $75.80 B |
| 07/14/2026 | $124.37 | $124.79 (0.34%) | $125.86 | $124.37 | 1.23 M | $76.28 B |
| 07/13/2026 | $125.53 | $125.31 (-0.18%) | $126.12 | $124.77 | 1.64 M | $76.60 B |
| 07/10/2026 | $124.90 | $124.40 (-0.4%) | $125.26 | $123.95 | 1.33 M | $76.05 B |
| 07/09/2026 | $123.00 | $124.34 (1.09%) | $125.04 | $122.53 | 1.35 M | $76.01 B |
| 07/08/2026 | $122.95 | $122.68 (-0.22%) | $122.99 | $121.08 | 1.01 M | $74.99 B |
| 07/07/2026 | $122.04 | $122.78 (0.61%) | $123.00 | $121.52 | 1.74 M | $75.06 B |
| 07/06/2026 | $121.09 | $121.66 (0.47%) | $122.25 | $120.93 | 1.07 M | $74.37 B |
| 07/02/2026 | $120.70 | $121.56 (0.71%) | $122.07 | $119.47 | 1.23 M | $74.31 B |
| 07/01/2026 | $119.23 | $119.82 (0.49%) | $121.60 | $119.15 | 872.35 K | $73.25 B |
| 06/30/2026 | $119.88 | $119.24 (-0.53%) | $120.34 | $118.97 | 1.61 M | $72.89 B |
| 06/29/2026 | $120.44 | $120.34 (-0.08%) | $121.09 | $119.30 | 1.37 M | $73.56 B |
| 06/26/2026 | $120.67 | $120.56 (-0.09%) | $120.86 | $119.62 | 1.50 M | $73.70 B |
| 06/25/2026 | $117.90 | $120.36 (2.09%) | $120.58 | $117.90 | 2.17 M | $73.58 B |
| 06/24/2026 | $115.50 | $115.91 (0.35%) | $117.34 | $115.21 | 1.99 M | $70.86 B |
| 06/23/2026 | $114.87 | $114.90 (0.03%) | $115.53 | $113.88 | 2.10 M | $70.24 B |
| 06/22/2026 | $113.29 | $114.13 (0.74%) | $115.08 | $113.16 | 1.48 M | $69.77 B |
| 06/18/2026 | $113.72 | $113.43 (-0.26%) | $115.17 | $112.50 | 1.61 M | $69.34 B |
| 06/17/2026 | $117.29 | $113.96 (-2.84%) | $117.94 | $113.37 | 1.43 M | $69.66 B |
| 06/16/2026 | $118.00 | $117.67 (-0.28%) | $118.43 | $117.04 | 1.32 M | $71.93 B |
| 06/15/2026 | $119.55 | $117.54 (-1.68%) | $119.85 | $116.77 | 1.73 M | $71.85 B |
| 06/12/2026 | $118.33 | $118.98 (0.55%) | $119.65 | $117.88 | 1.82 M | $72.73 B |
| 06/11/2026 | $119.39 | $118.27 (-0.94%) | $119.52 | $117.52 | 1.99 M | $72.30 B |
| 06/10/2026 | $120.37 | $119.18 (-0.99%) | $120.50 | $118.93 | 1.32 M | $72.85 B |
| 06/09/2026 | $120.59 | $120.31 (-0.23%) | $121.45 | $119.28 | 2.39 M | $73.55 B |
| 06/08/2026 | $120.37 | $120.81 (0.37%) | $121.90 | $119.95 | 5.91 M | $73.85 B |
| 06/05/2026 | $119.38 | $120.38 (0.84%) | $120.78 | $119.14 | 1.40 M | $73.59 B |
| 06/04/2026 | $120.41 | $119.50 (-0.76%) | $121.46 | $118.72 | 948.70 K | $73.05 B |
| 06/03/2026 | $120.85 | $119.45 (-1.16%) | $122.48 | $119.12 | 1.27 M | $73.02 B |
| 06/02/2026 | $119.16 | $121.23 (1.74%) | $121.70 | $119.06 | 1.51 M | $74.11 B |
| 06/01/2026 | $118.16 | $119.42 (1.07%) | $120.01 | $117.64 | 1.34 M | $73.00 B |
| 05/29/2026 | $118.46 | $118.55 (0.08%) | $119.87 | $118.14 | 1.49 M | $72.47 B |
| 05/28/2026 | $117.72 | $118.80 (0.92%) | $119.25 | $116.48 | 1.62 M | $72.62 B |
| 05/27/2026 | $116.60 | $118.61 (1.72%) | $118.76 | $116.17 | 1.64 M | $72.51 B |
| 05/26/2026 | $115.13 | $116.39 (1.09%) | $116.75 | $114.24 | 1.34 M | $71.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
