5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
+1.43%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
-8.13%
YEAR-TO-DATE PERFORMANCE
-5.04%
1 YEAR PERFORMANCE
-9.88%
Canadian National Railway Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $98.91 | $98.16 (-0.76%) | $99.00 | $97.91 | 944.13 K | $61.05 B |
| 12/04/2025 | $98.54 | $98.56 (0.02%) | $99.28 | $98.07 | 1.33 M | $61.29 B |
| 12/03/2025 | $96.49 | $98.63 (2.22%) | $99.14 | $96.44 | 1.24 M | $61.34 B |
| 12/02/2025 | $95.82 | $96.00 (0.19%) | $96.44 | $94.60 | 1.13 M | $59.70 B |
| 12/01/2025 | $95.74 | $95.55 (-0.2%) | $97.03 | $95.14 | 1.30 M | $59.42 B |
| 11/28/2025 | $95.30 | $95.89 (0.62%) | $96.18 | $94.87 | 635.70 K | $59.63 B |
| 11/26/2025 | $92.46 | $94.01 (1.68%) | $94.32 | $92.46 | 1.44 M | $58.46 B |
| 11/25/2025 | $91.46 | $92.67 (1.32%) | $92.68 | $91.41 | 1.28 M | $57.63 B |
| 11/24/2025 | $93.00 | $90.91 (-2.25%) | $93.00 | $90.74 | 1.97 M | $56.54 B |
| 11/21/2025 | $92.74 | $92.99 (0.27%) | $93.43 | $92.30 | 1.74 M | $57.83 B |
| 11/20/2025 | $93.79 | $92.02 (-1.89%) | $94.34 | $92.02 | 1.52 M | $57.23 B |
| 11/19/2025 | $93.96 | $93.56 (-0.43%) | $93.96 | $92.89 | 1.25 M | $58.18 B |
| 11/18/2025 | $94.50 | $93.96 (-0.57%) | $95.01 | $93.65 | 1.72 M | $58.43 B |
| 11/17/2025 | $95.74 | $95.48 (-0.27%) | $96.54 | $95.00 | 1.08 M | $59.38 B |
| 11/14/2025 | $96.38 | $96.15 (-0.24%) | $96.84 | $95.14 | 1.06 M | $59.80 B |
| 11/13/2025 | $97.46 | $96.61 (-0.87%) | $98.18 | $96.56 | 925.30 K | $60.08 B |
| 11/12/2025 | $96.03 | $97.87 (1.92%) | $98.04 | $95.86 | 1.07 M | $60.87 B |
| 11/11/2025 | $94.60 | $95.96 (1.44%) | $96.04 | $94.60 | 955.75 K | $59.68 B |
| 11/10/2025 | $95.25 | $94.51 (-0.78%) | $95.36 | $94.47 | 1.34 M | $58.78 B |
| 11/07/2025 | $94.54 | $95.03 (0.52%) | $95.05 | $93.41 | 2.00 M | $59.62 B |
| 11/06/2025 | $96.04 | $94.54 (-1.56%) | $96.18 | $94.37 | 1.12 M | $59.31 B |
| 11/05/2025 | $95.54 | $96.02 (0.5%) | $96.51 | $95.35 | 1.43 M | $60.24 B |
| 11/04/2025 | $95.38 | $95.76 (0.4%) | $95.82 | $93.62 | 1.33 M | $60.08 B |
| 11/03/2025 | $95.52 | $95.62 (0.1%) | $95.82 | $94.14 | 1.81 M | $59.99 B |
| 10/31/2025 | $96.97 | $95.91 (-1.09%) | $99.55 | $95.56 | 3.56 M | $60.17 B |
| 10/30/2025 | $93.03 | $93.30 (0.29%) | $94.05 | $92.71 | 1.44 M | $58.54 B |
| 10/29/2025 | $94.56 | $93.17 (-1.47%) | $94.74 | $92.71 | 1.19 M | $58.45 B |
| 10/28/2025 | $95.48 | $94.73 (-0.79%) | $95.48 | $94.32 | 713.07 K | $59.43 B |
| 10/27/2025 | $95.72 | $94.77 (-0.99%) | $95.77 | $94.41 | 975.93 K | $59.46 B |
| 10/24/2025 | $96.02 | $95.32 (-0.73%) | $96.02 | $94.77 | 939.24 K | $59.80 B |
| 10/23/2025 | $96.86 | $95.96 (-0.93%) | $96.86 | $95.64 | 1.23 M | $60.21 B |
| 10/22/2025 | $95.00 | $96.11 (1.17%) | $97.57 | $95.00 | 1.42 M | $60.30 B |
| 10/21/2025 | $95.24 | $94.99 (-0.26%) | $96.16 | $94.91 | 1.11 M | $59.60 B |
| 10/20/2025 | $96.16 | $95.36 (-0.83%) | $96.22 | $94.99 | 990.70 K | $59.83 B |
| 10/17/2025 | $94.66 | $95.68 (1.08%) | $96.36 | $94.13 | 1.59 M | $60.03 B |
| 10/16/2025 | $97.44 | $94.66 (-2.85%) | $97.55 | $94.59 | 2.48 M | $59.39 B |
| 10/15/2025 | $96.09 | $97.13 (1.08%) | $97.29 | $95.86 | 1.37 M | $60.94 B |
| 10/14/2025 | $94.70 | $95.85 (1.21%) | $96.09 | $94.70 | 1.44 M | $60.14 B |
| 10/13/2025 | $95.01 | $96.13 (1.18%) | $96.30 | $94.47 | 1.07 M | $60.31 B |
| 10/10/2025 | $96.46 | $94.45 (-2.08%) | $97.29 | $94.21 | 1.65 M | $59.26 B |
| 10/09/2025 | $96.57 | $95.48 (-1.13%) | $96.79 | $95.35 | 1.27 M | $59.90 B |
| 10/08/2025 | $96.91 | $96.36 (-0.57%) | $96.91 | $95.63 | 1.47 M | $60.46 B |
| 10/07/2025 | $96.91 | $96.94 (0.03%) | $96.97 | $95.65 | 1.39 M | $60.82 B |
| 10/06/2025 | $96.33 | $96.61 (0.29%) | $96.74 | $95.64 | 1.22 M | $60.61 B |
| 10/03/2025 | $94.36 | $96.38 (2.14%) | $96.40 | $94.36 | 1.53 M | $60.47 B |
| 10/02/2025 | $94.25 | $94.47 (0.23%) | $94.61 | $93.82 | 1.29 M | $59.27 B |
| 10/01/2025 | $94.28 | $94.46 (0.19%) | $94.77 | $93.86 | 988.50 K | $59.26 B |
| 09/30/2025 | $93.66 | $94.30 (0.68%) | $94.33 | $92.93 | 1.33 M | $59.16 B |
| 09/29/2025 | $93.15 | $93.90 (0.81%) | $94.93 | $93.11 | 1.52 M | $58.91 B |
| 09/26/2025 | $92.68 | $92.88 (0.22%) | $93.03 | $91.73 | 1.06 M | $58.27 B |
| 09/25/2025 | $91.63 | $92.40 (0.84%) | $93.34 | $91.57 | 2.06 M | $57.97 B |
| 09/24/2025 | $91.94 | $92.15 (0.23%) | $92.33 | $91.43 | 1.37 M | $57.81 B |
| 09/23/2025 | $92.32 | $92.23 (-0.1%) | $92.70 | $91.91 | 1.29 M | $57.87 B |
| 09/22/2025 | $92.90 | $92.01 (-0.96%) | $93.04 | $92.00 | 1.89 M | $57.73 B |
| 09/19/2025 | $93.52 | $93.32 (-0.21%) | $94.02 | $92.93 | 1.69 M | $58.55 B |
| 09/18/2025 | $94.76 | $93.51 (-1.32%) | $94.98 | $93.29 | 3.17 M | $58.67 B |
| 09/17/2025 | $95.64 | $94.66 (-1.02%) | $96.43 | $94.17 | 1.21 M | $59.39 B |
| 09/16/2025 | $95.49 | $95.64 (0.16%) | $96.12 | $94.88 | 1.35 M | $60.00 B |
| 09/15/2025 | $93.75 | $95.34 (1.7%) | $95.35 | $93.56 | 1.70 M | $59.82 B |
| 09/12/2025 | $94.00 | $93.42 (-0.62%) | $94.26 | $93.19 | 1.23 M | $58.61 B |
| 09/11/2025 | $92.91 | $93.93 (1.1%) | $94.00 | $91.07 | 2.66 M | $58.93 B |
| 09/10/2025 | $93.41 | $92.41 (-1.07%) | $94.22 | $92.31 | 1.59 M | $57.98 B |
| 09/09/2025 | $95.25 | $93.24 (-2.11%) | $95.49 | $93.14 | 1.76 M | $58.50 B |
| 09/08/2025 | $96.36 | $95.25 (-1.15%) | $96.45 | $94.74 | 2.63 M | $59.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
