5 DAY PERFORMANCE
+2.51%
1 MONTH PERFORMANCE
+1.01%
3 MONTH PERFORMANCE
-0.21%
6 MONTH PERFORMANCE
-12.76%
YEAR-TO-DATE PERFORMANCE
+2.07%
1 YEAR PERFORMANCE
-20.52%
Canadian National Railway Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $95.00 | $96.88 (1.98%) | $97.38 | $93.71 | 1.74 M | $61.52 B |
| 03/11/2025 | $98.25 | $95.46 (-2.84%) | $98.29 | $93.64 | 2.54 M | $60.62 B |
| 03/10/2025 | $99.15 | $98.15 (-1.01%) | $99.96 | $97.50 | 1.35 M | $62.33 B |
| 03/07/2025 | $101.30 | $101.07 (-0.23%) | $102.62 | $100.42 | 4.14 M | $64.18 B |
| 03/06/2025 | $99.29 | $101.94 (2.67%) | $102.39 | $98.86 | 1.12 M | $64.73 B |
| 03/05/2025 | $98.61 | $100.12 (1.53%) | $100.69 | $98.30 | 1.12 M | $63.58 B |
| 03/04/2025 | $97.53 | $97.47 (-0.06%) | $98.65 | $96.28 | 1.70 M | $61.89 B |
| 03/03/2025 | $101.91 | $98.25 (-3.59%) | $102.80 | $98.18 | 2.20 M | $62.39 B |
| 02/28/2025 | $100.18 | $101.36 (1.18%) | $101.41 | $99.89 | 1.34 M | $64.36 B |
| 02/27/2025 | $100.08 | $99.76 (-0.32%) | $100.69 | $99.65 | 1.62 M | $63.35 B |
| 02/26/2025 | $100.64 | $100.47 (-0.17%) | $101.01 | $99.93 | 824,834 | $63.80 B |
| 02/25/2025 | $101.66 | $100.65 (-0.99%) | $102.28 | $100.40 | 1.47 M | $63.91 B |
| 02/24/2025 | $104.04 | $101.09 (-2.84%) | $104.51 | $100.92 | 2.25 M | $64.19 B |
| 02/21/2025 | $103.57 | $103.99 (0.41%) | $104.29 | $102.91 | 1.34 M | $66.03 B |
| 02/20/2025 | $102.25 | $103.83 (1.55%) | $103.91 | $102.20 | 940,240 | $65.93 B |
| 02/19/2025 | $102.12 | $102.38 (0.25%) | $102.72 | $101.27 | 1.04 M | $65.01 B |
| 02/18/2025 | $101.47 | $102.79 (1.3%) | $103.16 | $101.05 | 1.28 M | $65.27 B |
| 02/14/2025 | $102.57 | $101.59 (-0.96%) | $103.59 | $101.49 | 1.41 M | $64.51 B |
| 02/13/2025 | $103.20 | $102.57 (-0.61%) | $103.59 | $102.42 | 2.04 M | $65.13 B |
| 02/12/2025 | $101.87 | $102.63 (0.75%) | $102.96 | $101.11 | 952,000 | $65.17 B |
| 02/11/2025 | $102.43 | $102.92 (0.48%) | $103.36 | $101.94 | 1.60 M | $65.35 B |
| 02/10/2025 | $102.00 | $102.50 (0.49%) | $102.51 | $101.08 | 1.47 M | $65.09 B |
| 02/07/2025 | $103.48 | $101.58 (-1.84%) | $103.60 | $101.43 | 1.47 M | $64.50 B |
| 02/06/2025 | $104.00 | $103.18 (-0.79%) | $104.47 | $102.70 | 944,441 | $65.52 B |
| 02/05/2025 | $101.61 | $103.94 (2.29%) | $103.99 | $101.61 | 1.19 M | $66.00 B |
| 02/04/2025 | $101.13 | $101.71 (0.57%) | $103.01 | $100.45 | 1.75 M | $64.59 B |
| 02/03/2025 | $100.10 | $98.72 (-1.38%) | $101.61 | $98.69 | 2.56 M | $62.69 B |
| 01/31/2025 | $104.00 | $104.51 (0.49%) | $106.89 | $103.25 | 2.33 M | $66.36 B |
| 01/30/2025 | $106.01 | $105.20 (-0.76%) | $106.61 | $104.09 | 1.59 M | $66.80 B |
| 01/29/2025 | $105.46 | $105.53 (0.07%) | $106.04 | $104.70 | 964,947 | $67.01 B |
| 01/28/2025 | $106.50 | $105.12 (-1.3%) | $106.88 | $104.89 | 1.82 M | $66.75 B |
| 01/27/2025 | $105.01 | $106.79 (1.7%) | $106.80 | $104.94 | 1.35 M | $67.81 B |
| 01/24/2025 | $106.39 | $105.54 (-0.8%) | $106.42 | $105.46 | 1.15 M | $67.02 B |
| 01/23/2025 | $104.94 | $106.25 (1.25%) | $107.56 | $104.76 | 1.58 M | $67.47 B |
| 01/22/2025 | $103.37 | $104.43 (1.03%) | $105.16 | $102.91 | 1.07 M | $66.31 B |
| 01/21/2025 | $103.45 | $103.68 (0.22%) | $104.11 | $102.45 | 1.28 M | $65.84 B |
| 01/17/2025 | $102.01 | $101.52 (-0.48%) | $102.73 | $101.52 | 1.22 M | $64.47 B |
| 01/16/2025 | $100.67 | $101.99 (1.31%) | $102.09 | $99.95 | 1.46 M | $64.76 B |
| 01/15/2025 | $101.49 | $100.69 (-0.79%) | $101.69 | $100.42 | 865,465 | $63.94 B |
| 01/14/2025 | $100.31 | $100.29 (-0.02%) | $101.09 | $99.86 | 1.31 M | $63.68 B |
| 01/13/2025 | $99.94 | $100.26 (0.32%) | $100.46 | $99.33 | 1.47 M | $63.67 B |
| 01/10/2025 | $102.43 | $99.95 (-2.42%) | $102.43 | $99.71 | 1.55 M | $63.47 B |
| 01/08/2025 | $103.26 | $102.40 (-0.83%) | $104.06 | $102.25 | 1.03 M | $65.02 B |
| 01/07/2025 | $104.65 | $104.34 (-0.3%) | $105.10 | $104.13 | 1.30 M | $66.26 B |
| 01/06/2025 | $104.46 | $103.61 (-0.81%) | $104.53 | $103.12 | 1.32 M | $65.79 B |
| 01/03/2025 | $102.15 | $102.53 (0.37%) | $102.76 | $102.02 | 802,228 | $65.11 B |
| 01/02/2025 | $101.89 | $101.86 (-0.03%) | $102.75 | $101.56 | 1.19 M | $64.68 B |
| 12/31/2024 | $100.81 | $101.51 (0.69%) | $101.71 | $100.74 | 644,400 | $64.46 B |
| 12/30/2024 | $101.19 | $100.78 (-0.41%) | $101.36 | $98.96 | 761,856 | $64.00 B |
| 12/27/2024 | $102.30 | $101.97 (-0.32%) | $103.22 | $101.73 | 690,900 | $64.75 B |
| 12/26/2024 | $102.51 | $102.66 (0.15%) | $102.94 | $102.22 | 498,744 | $65.19 B |
| 12/24/2024 | $102.35 | $102.90 (0.54%) | $102.91 | $101.72 | 363,802 | $65.34 B |
| 12/23/2024 | $100.67 | $102.47 (1.79%) | $102.52 | $100.55 | 946,931 | $65.07 B |
| 12/20/2024 | $100.70 | $101.17 (0.47%) | $102.27 | $99.90 | 1.85 M | $64.24 B |
| 12/19/2024 | $102.18 | $100.62 (-1.53%) | $102.19 | $100.32 | 1.54 M | $63.89 B |
| 12/18/2024 | $102.64 | $101.40 (-1.21%) | $103.62 | $101.40 | 1.07 M | $64.39 B |
| 12/17/2024 | $102.29 | $102.95 (0.65%) | $103.46 | $102.29 | 1.05 M | $65.37 B |
| 12/16/2024 | $103.68 | $102.77 (-0.88%) | $104.08 | $102.75 | 1.33 M | $65.26 B |
| 12/13/2024 | $104.69 | $103.83 (-0.82%) | $105.04 | $103.82 | 981,292 | $65.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
