5 DAY PERFORMANCE
-3.31%
1 MONTH PERFORMANCE
-2.70%
3 MONTH PERFORMANCE
+0.33%
6 MONTH PERFORMANCE
+11.74%
YEAR-TO-DATE PERFORMANCE
+9.21%
1 YEAR PERFORMANCE
+2.61%
Canadian National Railway Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $111.45 | $111.87 (0.38%) | $113.79 | $111.45 | 1.08 M | $68.61 B |
| 05/12/2026 | $110.58 | $111.91 (1.2%) | $111.92 | $109.32 | 1.30 M | $68.41 B |
| 05/11/2026 | $111.04 | $110.60 (-0.4%) | $111.78 | $110.20 | 1.21 M | $67.61 B |
| 05/08/2026 | $110.85 | $111.64 (0.71%) | $111.65 | $110.14 | 925.40 K | $68.25 B |
| 05/07/2026 | $112.88 | $110.84 (-1.81%) | $112.92 | $110.84 | 1.12 M | $67.76 B |
| 05/06/2026 | $110.55 | $112.19 (1.48%) | $113.00 | $110.52 | 872.20 K | $68.58 B |
| 05/05/2026 | $109.61 | $109.99 (0.35%) | $110.55 | $108.90 | 969.00 K | $67.24 B |
| 05/04/2026 | $110.90 | $109.38 (-1.37%) | $111.70 | $109.02 | 1.20 M | $66.86 B |
| 05/01/2026 | $112.10 | $111.96 (-0.12%) | $113.31 | $111.80 | 1.52 M | $68.44 B |
| 04/30/2026 | $108.20 | $112.13 (3.63%) | $112.60 | $108.00 | 3.06 M | $68.55 B |
| 04/29/2026 | $113.80 | $108.08 (-5.03%) | $113.80 | $107.00 | 3.04 M | $66.07 B |
| 04/28/2026 | $115.13 | $114.89 (-0.21%) | $115.56 | $114.54 | 1.85 M | $70.23 B |
| 04/27/2026 | $114.71 | $114.95 (0.21%) | $115.80 | $114.71 | 1.41 M | $70.27 B |
| 04/24/2026 | $114.00 | $114.60 (0.53%) | $115.15 | $113.73 | 1.24 M | $70.52 B |
| 04/23/2026 | $110.18 | $114.05 (3.51%) | $114.09 | $109.73 | 1.56 M | $70.19 B |
| 04/22/2026 | $110.22 | $109.41 (-0.73%) | $111.27 | $109.28 | 963.01 K | $67.33 B |
| 04/21/2026 | $111.44 | $110.17 (-1.14%) | $112.06 | $110.12 | 1.20 M | $67.80 B |
| 04/20/2026 | $110.40 | $111.20 (0.72%) | $111.52 | $109.86 | 935.76 K | $68.43 B |
| 04/17/2026 | $109.41 | $110.29 (0.8%) | $111.24 | $109.41 | 1.29 M | $67.87 B |
| 04/16/2026 | $109.88 | $108.96 (-0.84%) | $110.63 | $108.73 | 1.34 M | $67.05 B |
| 04/15/2026 | $111.59 | $109.94 (-1.48%) | $111.77 | $109.87 | 969.92 K | $67.66 B |
| 04/14/2026 | $110.70 | $111.96 (1.14%) | $112.06 | $110.57 | 961.11 K | $68.90 B |
| 04/13/2026 | $109.41 | $110.95 (1.41%) | $111.04 | $109.41 | 993.40 K | $68.28 B |
| 04/10/2026 | $110.52 | $110.09 (-0.39%) | $111.51 | $109.48 | 1.60 M | $67.75 B |
| 04/09/2026 | $108.39 | $110.14 (1.61%) | $110.53 | $108.39 | 2.05 M | $67.78 B |
| 04/08/2026 | $107.48 | $107.66 (0.17%) | $109.58 | $107.16 | 1.72 M | $66.25 B |
| 04/07/2026 | $104.89 | $105.91 (0.97%) | $106.45 | $104.70 | 1.35 M | $65.18 B |
| 04/06/2026 | $103.56 | $105.08 (1.47%) | $105.40 | $103.51 | 986.42 K | $64.67 B |
| 04/02/2026 | $102.61 | $104.18 (1.53%) | $104.71 | $102.55 | 1.06 M | $64.11 B |
| 04/01/2026 | $103.28 | $103.25 (-0.03%) | $104.29 | $102.67 | 1.54 M | $63.54 B |
| 03/31/2026 | $102.50 | $102.77 (0.26%) | $103.01 | $100.37 | 1.27 M | $63.24 B |
| 03/30/2026 | $101.86 | $101.33 (-0.52%) | $102.75 | $101.22 | 1.41 M | $62.36 B |
| 03/27/2026 | $101.22 | $101.43 (0.21%) | $101.83 | $100.75 | 946.11 K | $62.42 B |
| 03/26/2026 | $101.29 | $101.59 (0.3%) | $102.64 | $100.74 | 892.50 K | $62.52 B |
| 03/25/2026 | $102.03 | $101.89 (-0.14%) | $102.34 | $100.58 | 2.16 M | $62.70 B |
| 03/24/2026 | $99.72 | $100.97 (1.25%) | $102.19 | $99.22 | 1.09 M | $62.14 B |
| 03/23/2026 | $99.91 | $100.69 (0.78%) | $101.48 | $99.56 | 1.75 M | $61.96 B |
| 03/20/2026 | $98.93 | $98.41 (-0.53%) | $100.22 | $97.98 | 2.17 M | $60.56 B |
| 03/19/2026 | $99.90 | $99.10 (-0.8%) | $100.37 | $98.41 | 1.56 M | $60.99 B |
| 03/18/2026 | $101.98 | $100.33 (-1.62%) | $102.67 | $100.11 | 2.72 M | $61.74 B |
| 03/17/2026 | $106.82 | $101.99 (-4.52%) | $106.82 | $101.86 | 3.21 M | $62.76 B |
| 03/16/2026 | $105.91 | $106.22 (0.29%) | $107.00 | $104.93 | 1.73 M | $65.37 B |
| 03/13/2026 | $104.28 | $105.02 (0.71%) | $105.26 | $103.46 | 1.69 M | $64.63 B |
| 03/12/2026 | $105.50 | $103.85 (-1.56%) | $106.50 | $103.23 | 1.42 M | $63.91 B |
| 03/11/2026 | $106.17 | $106.21 (0.04%) | $106.94 | $106.03 | 1.06 M | $65.36 B |
| 03/10/2026 | $106.79 | $106.42 (-0.35%) | $107.77 | $105.98 | 1.08 M | $65.49 B |
| 03/09/2026 | $105.36 | $107.96 (2.47%) | $108.41 | $103.84 | 6.70 M | $66.44 B |
| 03/06/2026 | $108.47 | $106.78 (-1.56%) | $108.69 | $105.67 | 1.92 M | $65.71 B |
| 03/05/2026 | $109.85 | $109.67 (-0.16%) | $110.35 | $108.14 | 1.54 M | $67.49 B |
| 03/04/2026 | $111.30 | $110.79 (-0.46%) | $111.58 | $109.89 | 1.20 M | $68.18 B |
| 03/03/2026 | $111.61 | $111.18 (-0.39%) | $112.15 | $108.87 | 1.87 M | $68.42 B |
| 03/02/2026 | $111.20 | $113.01 (1.63%) | $113.09 | $110.61 | 1.12 M | $69.55 B |
| 02/27/2026 | $110.01 | $112.19 (1.98%) | $112.48 | $109.90 | 1.31 M | $69.04 B |
| 02/26/2026 | $109.34 | $110.25 (0.83%) | $110.50 | $109.09 | 1.56 M | $67.85 B |
| 02/25/2026 | $111.01 | $109.02 (-1.79%) | $111.30 | $108.79 | 1.86 M | $67.09 B |
| 02/24/2026 | $110.00 | $111.30 (1.18%) | $111.33 | $109.54 | 1.21 M | $68.49 B |
| 02/23/2026 | $110.63 | $110.09 (-0.49%) | $111.47 | $109.71 | 1.59 M | $67.75 B |
| 02/20/2026 | $109.44 | $110.46 (0.93%) | $110.93 | $109.20 | 1.71 M | $67.98 B |
| 02/19/2026 | $107.22 | $109.43 (2.06%) | $109.73 | $106.89 | 1.72 M | $67.34 B |
| 02/18/2026 | $108.40 | $107.88 (-0.48%) | $108.48 | $106.79 | 3.40 M | $66.39 B |
| 02/17/2026 | $107.31 | $108.47 (1.08%) | $109.90 | $107.08 | 2.87 M | $66.75 B |
| 02/13/2026 | $107.38 | $107.60 (0.2%) | $107.77 | $105.73 | 2.20 M | $66.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
