5 DAY PERFORMANCE
-9.87%
1 MONTH PERFORMANCE
-11.40%
3 MONTH PERFORMANCE
-13.18%
6 MONTH PERFORMANCE
-1.99%
YEAR-TO-DATE PERFORMANCE
+9.21%
1 YEAR PERFORMANCE
+13.06%
Canadian National Railway Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $116.77 | $117.11 (0.29%) | $117.33 | $116.13 | 168.68 K | |
| 10/08/2026 | $115.39 | $116.84 (1.26%) | $117.26 | $115.00 | 889.05 K | $70.86 B |
| 10/07/2026 | $117.89 | $115.75 (-1.82%) | $118.41 | $115.56 | 975.22 K | $70.20 B |
| 10/06/2026 | $119.44 | $118.41 (-0.86%) | $119.44 | $117.76 | 853.20 K | $71.82 B |
| 10/05/2026 | $119.60 | $119.32 (-0.23%) | $120.12 | $117.88 | 1.19 M | $72.37 B |
| 10/02/2026 | $117.54 | $119.77 (1.9%) | $120.09 | $117.31 | 885.43 K | $72.64 B |
| 10/01/2026 | $118.29 | $117.16 (-0.96%) | $119.04 | $116.58 | 1.27 M | $71.06 B |
| 09/30/2026 | $120.90 | $118.90 (-1.65%) | $120.90 | $118.90 | 929.30 K | $72.11 B |
| 09/29/2026 | $120.54 | $120.55 (0.01%) | $121.54 | $119.80 | 795.13 K | $73.11 B |
| 09/28/2026 | $120.70 | $121.14 (0.36%) | $121.40 | $119.68 | 1.57 M | $73.47 B |
| 09/25/2026 | $119.76 | $120.93 (0.98%) | $121.11 | $119.46 | 1.65 M | $73.34 B |
| 09/24/2026 | $119.36 | $119.92 (0.47%) | $121.18 | $119.06 | 1.43 M | $72.73 B |
| 09/23/2026 | $119.11 | $119.49 (0.32%) | $121.16 | $119.11 | 1.33 M | $72.47 B |
| 09/22/2026 | $118.44 | $119.52 (0.91%) | $119.69 | $117.52 | 1.06 M | $72.49 B |
| 09/21/2026 | $119.02 | $117.51 (-1.27%) | $119.76 | $116.72 | 1.16 M | $71.27 B |
| 09/18/2026 | $119.25 | $118.95 (-0.25%) | $119.69 | $118.58 | 919.82 K | $72.14 B |
| 09/17/2026 | $120.80 | $119.87 (-0.77%) | $121.20 | $118.24 | 1.48 M | $72.70 B |
| 09/16/2026 | $120.99 | $119.49 (-1.24%) | $121.69 | $118.94 | 1.60 M | $72.47 B |
| 09/15/2026 | $121.81 | $121.77 (-0.03%) | $122.11 | $121.15 | 710.14 K | $73.85 B |
| 09/14/2026 | $122.11 | $122.09 (-0.02%) | $123.09 | $121.74 | 692.12 K | $74.05 B |
| 09/11/2026 | $121.63 | $122.25 (0.51%) | $122.43 | $120.88 | 1.40 M | $74.14 B |
| 09/10/2026 | $121.54 | $121.16 (-0.31%) | $122.60 | $120.29 | 927.82 K | $73.48 B |
| 09/09/2026 | $122.47 | $121.84 (-0.51%) | $122.79 | $121.10 | 1.00 M | $73.90 B |
| 09/08/2026 | $122.48 | $122.76 (0.23%) | $123.66 | $122.48 | 1.68 M | $74.45 B |
| 09/04/2026 | $122.49 | $123.37 (0.72%) | $124.53 | $122.49 | 5.39 M | $74.82 B |
| 09/03/2026 | $121.70 | $123.17 (1.21%) | $123.75 | $120.96 | 1.55 M | $74.70 B |
| 09/02/2026 | $121.10 | $121.45 (0.29%) | $121.53 | $119.76 | 1.64 M | $73.66 B |
| 09/01/2026 | $124.58 | $120.42 (-3.34%) | $124.58 | $119.62 | 1.63 M | $73.03 B |
| 08/31/2026 | $125.77 | $124.75 (-0.81%) | $126.00 | $124.13 | 1.56 M | $75.66 B |
| 08/28/2026 | $126.89 | $126.01 (-0.69%) | $126.95 | $125.00 | 809.40 K | $76.43 B |
| 08/27/2026 | $127.00 | $126.48 (-0.41%) | $127.85 | $126.31 | 831.20 K | $76.71 B |
| 08/26/2026 | $126.94 | $127.54 (0.47%) | $128.38 | $126.66 | 950.40 K | $77.35 B |
| 08/25/2026 | $127.41 | $127.12 (-0.23%) | $128.44 | $126.64 | 753.90 K | $77.10 B |
| 08/24/2026 | $129.35 | $127.40 (-1.51%) | $129.75 | $126.30 | 1.16 M | $77.27 B |
| 08/21/2026 | $129.26 | $129.84 (0.45%) | $130.12 | $128.57 | 1.06 M | $78.75 B |
| 08/20/2026 | $127.39 | $128.23 (0.66%) | $130.07 | $127.39 | 1.07 M | $77.77 B |
| 08/19/2026 | $127.13 | $127.64 (0.4%) | $129.01 | $126.84 | 1.23 M | $77.41 B |
| 08/18/2026 | $127.20 | $126.55 (-0.51%) | $127.84 | $126.49 | 949.62 K | $76.75 B |
| 08/17/2026 | $126.41 | $126.59 (0.14%) | $127.71 | $126.13 | 1.05 M | $76.78 B |
| 08/14/2026 | $127.56 | $126.84 (-0.56%) | $128.42 | $126.50 | 589.40 K | $76.93 B |
| 08/13/2026 | $126.98 | $127.70 (0.57%) | $128.02 | $126.72 | 1.21 M | $77.45 B |
| 08/12/2026 | $126.06 | $126.32 (0.21%) | $126.75 | $125.82 | 1.15 M | $76.61 B |
| 08/11/2026 | $125.00 | $126.28 (1.02%) | $126.49 | $125.00 | 1.10 M | $76.59 B |
| 08/10/2026 | $125.89 | $125.14 (-0.6%) | $127.22 | $124.70 | 1.47 M | $75.90 B |
| 08/07/2026 | $126.15 | $126.60 (0.36%) | $127.69 | $125.91 | 1.72 M | $76.78 B |
| 08/06/2026 | $127.80 | $126.40 (-1.1%) | $128.04 | $125.83 | 1.50 M | $76.66 B |
| 08/05/2026 | $127.00 | $127.54 (0.43%) | $127.92 | $126.21 | 1.68 M | $77.35 B |
| 08/04/2026 | $125.82 | $127.30 (1.18%) | $127.33 | $124.15 | 1.77 M | $77.21 B |
| 08/03/2026 | $127.18 | $125.81 (-1.08%) | $127.63 | $125.20 | 862.76 K | $76.30 B |
| 07/31/2026 | $127.13 | $127.21 (0.06%) | $128.03 | $126.36 | 1.50 M | $77.15 B |
| 07/30/2026 | $129.02 | $127.13 (-1.46%) | $130.93 | $126.37 | 2.44 M | $77.10 B |
| 07/29/2026 | $129.40 | $129.84 (0.34%) | $130.28 | $128.71 | 2.06 M | $78.75 B |
| 07/28/2026 | $129.01 | $129.52 (0.4%) | $129.76 | $128.49 | 1.28 M | $78.55 B |
| 07/27/2026 | $130.47 | $128.88 (-1.22%) | $130.99 | $128.11 | 2.37 M | $78.17 B |
| 07/24/2026 | $131.51 | $129.48 (-1.54%) | $131.55 | $128.48 | 2.69 M | $78.53 B |
| 07/23/2026 | $128.57 | $130.58 (1.56%) | $131.21 | $128.51 | 2.44 M | $79.20 B |
| 07/22/2026 | $128.03 | $127.91 (-0.09%) | $128.78 | $127.20 | 1.23 M | $77.58 B |
| 07/21/2026 | $127.02 | $127.10 (0.06%) | $127.52 | $125.13 | 1.40 M | $77.09 B |
| 07/20/2026 | $128.99 | $126.69 (-1.78%) | $129.20 | $126.62 | 1.45 M | $77.45 B |
| 07/17/2026 | $128.91 | $129.03 (0.09%) | $129.53 | $127.89 | 1.57 M | $78.88 B |
| 07/16/2026 | $124.72 | $128.22 (2.81%) | $128.24 | $124.68 | 1.44 M | $78.38 B |
| 07/15/2026 | $124.65 | $124.00 (-0.52%) | $124.92 | $123.16 | 2.35 M | $75.80 B |
| 07/14/2026 | $124.37 | $124.79 (0.34%) | $125.86 | $124.37 | 1.23 M | $76.28 B |
| 07/13/2026 | $125.53 | $125.31 (-0.18%) | $126.12 | $124.77 | 1.64 M | $76.60 B |
| 07/10/2026 | $124.90 | $124.40 (-0.4%) | $125.26 | $123.95 | 1.33 M | $76.05 B |
| 07/09/2026 | $123.00 | $124.34 (1.09%) | $125.04 | $122.53 | 1.35 M | $76.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
