5 DAY PERFORMANCE
-6.05%
1 MONTH PERFORMANCE
-9.13%
3 MONTH PERFORMANCE
+6.43%
6 MONTH PERFORMANCE
+9.38%
YEAR-TO-DATE PERFORMANCE
+9.21%
1 YEAR PERFORMANCE
+4.45%
Canadian National Railway Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $120.67 | $120.56 (-0.09%) | $120.86 | $119.62 | 1.50 M | $73.70 B |
| 06/25/2026 | $117.90 | $120.36 (2.09%) | $120.58 | $117.90 | 2.17 M | $73.58 B |
| 06/24/2026 | $115.50 | $115.91 (0.35%) | $117.34 | $115.21 | 1.99 M | $70.86 B |
| 06/23/2026 | $114.87 | $114.90 (0.03%) | $115.53 | $113.88 | 2.10 M | $70.24 B |
| 06/22/2026 | $113.29 | $114.13 (0.74%) | $115.08 | $113.16 | 1.48 M | $69.77 B |
| 06/18/2026 | $113.72 | $113.43 (-0.26%) | $115.17 | $112.50 | 1.61 M | $69.34 B |
| 06/17/2026 | $117.29 | $113.96 (-2.84%) | $117.94 | $113.37 | 1.43 M | $69.66 B |
| 06/16/2026 | $118.00 | $117.67 (-0.28%) | $118.43 | $117.04 | 1.32 M | $71.93 B |
| 06/15/2026 | $119.55 | $117.54 (-1.68%) | $119.85 | $116.77 | 1.73 M | $71.85 B |
| 06/12/2026 | $118.33 | $118.98 (0.55%) | $119.65 | $117.88 | 1.82 M | $72.73 B |
| 06/11/2026 | $119.39 | $118.27 (-0.94%) | $119.52 | $117.52 | 1.99 M | $72.30 B |
| 06/10/2026 | $120.37 | $119.18 (-0.99%) | $120.50 | $118.93 | 1.32 M | $72.85 B |
| 06/09/2026 | $120.59 | $120.31 (-0.23%) | $121.45 | $119.28 | 2.39 M | $73.55 B |
| 06/08/2026 | $120.37 | $120.81 (0.37%) | $121.90 | $119.95 | 5.91 M | $73.85 B |
| 06/05/2026 | $119.38 | $120.38 (0.84%) | $120.78 | $119.14 | 1.40 M | $73.59 B |
| 06/04/2026 | $120.41 | $119.50 (-0.76%) | $121.46 | $118.72 | 948.70 K | $73.05 B |
| 06/03/2026 | $120.85 | $119.45 (-1.16%) | $122.48 | $119.12 | 1.27 M | $73.02 B |
| 06/02/2026 | $119.16 | $121.23 (1.74%) | $121.70 | $119.06 | 1.51 M | $74.11 B |
| 06/01/2026 | $118.16 | $119.42 (1.07%) | $120.01 | $117.64 | 1.34 M | $73.00 B |
| 05/29/2026 | $118.46 | $118.55 (0.08%) | $119.87 | $118.14 | 1.49 M | $72.47 B |
| 05/28/2026 | $117.72 | $118.80 (0.92%) | $119.25 | $116.48 | 1.62 M | $72.62 B |
| 05/27/2026 | $116.60 | $118.61 (1.72%) | $118.76 | $116.17 | 1.64 M | $72.51 B |
| 05/26/2026 | $115.13 | $116.39 (1.09%) | $116.75 | $114.24 | 1.34 M | $71.15 B |
| 05/22/2026 | $114.35 | $114.24 (-0.1%) | $115.10 | $113.86 | 843.90 K | $69.83 B |
| 05/21/2026 | $114.09 | $114.17 (0.07%) | $115.35 | $113.59 | 1.09 M | $69.79 B |
| 05/20/2026 | $113.22 | $114.80 (1.4%) | $115.56 | $113.09 | 1.42 M | $70.18 B |
| 05/19/2026 | $112.25 | $113.20 (0.85%) | $113.60 | $111.74 | 774.50 K | $69.20 B |
| 05/18/2026 | $112.15 | $112.63 (0.43%) | $113.00 | $111.73 | 496.03 K | $68.85 B |
| 05/15/2026 | $111.98 | $111.79 (-0.17%) | $111.98 | $110.77 | 875.20 K | $68.34 B |
| 05/14/2026 | $112.56 | $112.44 (-0.11%) | $113.49 | $111.94 | 1.32 M | $68.73 B |
| 05/13/2026 | $111.45 | $111.87 (0.38%) | $113.79 | $111.45 | 1.17 M | $68.39 B |
| 05/12/2026 | $110.58 | $111.91 (1.2%) | $111.92 | $109.32 | 1.30 M | $68.41 B |
| 05/11/2026 | $111.04 | $110.60 (-0.4%) | $111.78 | $110.20 | 1.21 M | $67.61 B |
| 05/08/2026 | $110.85 | $111.64 (0.71%) | $111.65 | $110.14 | 925.40 K | $68.25 B |
| 05/07/2026 | $112.88 | $110.84 (-1.81%) | $112.92 | $110.84 | 1.12 M | $67.76 B |
| 05/06/2026 | $110.55 | $112.19 (1.48%) | $113.00 | $110.52 | 872.20 K | $68.58 B |
| 05/05/2026 | $109.61 | $109.99 (0.35%) | $110.55 | $108.90 | 969.00 K | $67.24 B |
| 05/04/2026 | $110.90 | $109.38 (-1.37%) | $111.70 | $109.02 | 1.20 M | $66.86 B |
| 05/01/2026 | $112.10 | $111.96 (-0.12%) | $113.31 | $111.80 | 1.52 M | $68.44 B |
| 04/30/2026 | $108.20 | $112.13 (3.63%) | $112.60 | $108.00 | 3.06 M | $68.55 B |
| 04/29/2026 | $113.80 | $108.08 (-5.03%) | $113.80 | $107.00 | 3.04 M | $66.07 B |
| 04/28/2026 | $115.13 | $114.89 (-0.21%) | $115.56 | $114.54 | 1.85 M | $70.23 B |
| 04/27/2026 | $114.71 | $114.95 (0.21%) | $115.80 | $114.71 | 1.41 M | $70.27 B |
| 04/24/2026 | $114.00 | $114.60 (0.53%) | $115.15 | $113.73 | 1.24 M | $70.05 B |
| 04/23/2026 | $110.18 | $114.05 (3.51%) | $114.09 | $109.73 | 1.56 M | $69.72 B |
| 04/22/2026 | $110.22 | $109.41 (-0.73%) | $111.27 | $109.28 | 963.01 K | $66.88 B |
| 04/21/2026 | $111.44 | $110.17 (-1.14%) | $112.06 | $110.12 | 1.20 M | $67.35 B |
| 04/20/2026 | $110.40 | $111.20 (0.72%) | $111.52 | $109.86 | 935.76 K | $67.98 B |
| 04/17/2026 | $109.41 | $110.29 (0.8%) | $111.24 | $109.41 | 1.29 M | $67.42 B |
| 04/16/2026 | $109.88 | $108.96 (-0.84%) | $110.63 | $108.73 | 1.34 M | $66.61 B |
| 04/15/2026 | $111.59 | $109.94 (-1.48%) | $111.77 | $109.87 | 969.92 K | $67.21 B |
| 04/14/2026 | $110.70 | $111.96 (1.14%) | $112.06 | $110.57 | 961.11 K | $68.44 B |
| 04/13/2026 | $109.41 | $110.95 (1.41%) | $111.04 | $109.41 | 993.40 K | $67.82 B |
| 04/10/2026 | $110.52 | $110.09 (-0.39%) | $111.51 | $109.48 | 1.60 M | $67.30 B |
| 04/09/2026 | $108.39 | $110.14 (1.61%) | $110.53 | $108.39 | 2.05 M | $67.33 B |
| 04/08/2026 | $107.48 | $107.66 (0.17%) | $109.58 | $107.16 | 1.72 M | $65.81 B |
| 04/07/2026 | $104.89 | $105.91 (0.97%) | $106.45 | $104.70 | 1.35 M | $64.74 B |
| 04/06/2026 | $103.56 | $105.08 (1.47%) | $105.40 | $103.51 | 986.42 K | $64.24 B |
| 04/02/2026 | $102.61 | $104.18 (1.53%) | $104.71 | $102.55 | 1.06 M | $63.69 B |
| 04/01/2026 | $103.28 | $103.25 (-0.03%) | $104.29 | $102.67 | 1.54 M | $63.12 B |
| 03/31/2026 | $102.50 | $102.77 (0.26%) | $103.01 | $100.37 | 1.27 M | $62.82 B |
| 03/30/2026 | $101.86 | $101.33 (-0.52%) | $102.75 | $101.22 | 1.41 M | $61.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
