5 DAY PERFORMANCE
-17.22%
1 MONTH PERFORMANCE
-19.78%
3 MONTH PERFORMANCE
+8.46%
6 MONTH PERFORMANCE
-4.13%
YEAR-TO-DATE PERFORMANCE
+20.93%
1 YEAR PERFORMANCE
+6.29%
CNH Industrial NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $12.15 | $12.13 (-0.16%) | $12.31 | $11.90 | 18.08 M | $15.04 B |
| 10/07/2026 | $13.20 | $12.46 (-5.61%) | $13.20 | $12.28 | 21.14 M | $15.45 B |
| 10/06/2026 | $13.35 | $13.27 (-0.6%) | $13.59 | $13.21 | 11.72 M | $16.45 B |
| 10/05/2026 | $13.44 | $13.30 (-1.04%) | $13.59 | $13.08 | 10.93 M | $16.49 B |
| 10/02/2026 | $12.93 | $13.47 (4.18%) | $13.58 | $12.91 | 17.28 M | $16.70 B |
| 10/01/2026 | $12.75 | $12.85 (0.78%) | $12.87 | $12.41 | 16.91 M | $15.93 B |
| 09/30/2026 | $13.05 | $12.85 (-1.53%) | $13.26 | $12.85 | 12.02 M | $15.93 B |
| 09/29/2026 | $13.20 | $13.06 (-1.06%) | $13.35 | $13.03 | 14.63 M | $16.19 B |
| 09/28/2026 | $13.05 | $13.26 (1.61%) | $13.28 | $12.96 | 11.11 M | $16.44 B |
| 09/25/2026 | $13.18 | $13.09 (-0.68%) | $13.29 | $12.95 | 13.31 M | $16.23 B |
| 09/24/2026 | $13.68 | $13.28 (-2.92%) | $13.77 | $13.14 | 14.98 M | $16.47 B |
| 09/23/2026 | $13.63 | $13.75 (0.88%) | $14.11 | $13.63 | 17.13 M | $17.05 B |
| 09/22/2026 | $13.53 | $13.67 (1.03%) | $13.95 | $13.53 | 16.80 M | $16.95 B |
| 09/21/2026 | $13.61 | $13.48 (-0.96%) | $13.75 | $13.44 | 15.85 M | $16.72 B |
| 09/18/2026 | $13.52 | $13.45 (-0.52%) | $13.72 | $13.40 | 25.53 M | $16.68 B |
| 09/17/2026 | $13.79 | $13.55 (-1.74%) | $13.87 | $13.44 | 15.00 M | $16.80 B |
| 09/16/2026 | $13.99 | $13.52 (-3.36%) | $14.07 | $13.38 | 13.94 M | $16.76 B |
| 09/15/2026 | $13.76 | $14.00 (1.74%) | $14.36 | $13.69 | 21.04 M | $17.36 B |
| 09/14/2026 | $13.36 | $13.75 (2.92%) | $13.98 | $13.28 | 14.83 M | $17.05 B |
| 09/11/2026 | $13.76 | $13.58 (-1.31%) | $14.02 | $13.53 | 16.28 M | $16.84 B |
| 09/10/2026 | $13.73 | $13.50 (-1.68%) | $13.90 | $13.37 | 19.27 M | $16.74 B |
| 09/09/2026 | $13.64 | $13.90 (1.91%) | $13.93 | $13.51 | 22.64 M | $17.24 B |
| 09/08/2026 | $14.31 | $13.60 (-4.96%) | $14.31 | $13.55 | 17.42 M | $16.86 B |
| 09/04/2026 | $13.89 | $14.40 (3.67%) | $14.46 | $13.87 | 26.02 M | $17.86 B |
| 09/03/2026 | $13.71 | $13.84 (0.95%) | $13.89 | $13.38 | 37.56 M | $17.16 B |
| 09/02/2026 | $12.46 | $13.65 (9.55%) | $13.89 | $12.39 | 53.80 M | $16.93 B |
| 09/01/2026 | $11.80 | $12.50 (5.93%) | $12.59 | $11.79 | 30.93 M | $15.50 B |
| 08/31/2026 | $12.11 | $11.83 (-2.31%) | $12.25 | $11.69 | 103.17 M | $14.67 B |
| 08/28/2026 | $11.55 | $11.68 (1.13%) | $11.75 | $11.34 | 12.22 M | $14.48 B |
| 08/27/2026 | $11.62 | $11.43 (-1.64%) | $11.64 | $11.38 | 11.62 M | $14.17 B |
| 08/26/2026 | $11.54 | $11.62 (0.69%) | $11.85 | $11.48 | 12.68 M | $14.41 B |
| 08/25/2026 | $11.90 | $11.56 (-2.86%) | $11.92 | $11.48 | 17.08 M | $14.33 B |
| 08/24/2026 | $11.90 | $11.76 (-1.18%) | $12.08 | $11.70 | 20.69 M | $14.58 B |
| 08/21/2026 | $11.04 | $11.87 (7.52%) | $11.91 | $10.81 | 23.94 M | $14.72 B |
| 08/20/2026 | $10.19 | $10.95 (7.46%) | $10.96 | $10.19 | 33.06 M | $13.58 B |
| 08/19/2026 | $10.12 | $10.29 (1.68%) | $10.45 | $10.09 | 15.17 M | $12.76 B |
| 08/18/2026 | $10.28 | $10.03 (-2.43%) | $10.30 | $10.03 | 10.35 M | $12.44 B |
| 08/17/2026 | $10.40 | $10.29 (-1.06%) | $10.48 | $10.29 | 8.92 M | $12.76 B |
| 08/14/2026 | $10.35 | $10.44 (0.87%) | $10.54 | $10.29 | 8.66 M | $12.95 B |
| 08/13/2026 | $10.66 | $10.39 (-2.53%) | $10.71 | $10.22 | 17.72 M | $12.88 B |
| 08/12/2026 | $10.67 | $10.73 (0.56%) | $10.77 | $10.46 | 14.31 M | $13.31 B |
| 08/11/2026 | $10.49 | $10.63 (1.33%) | $10.85 | $10.49 | 14.65 M | $13.18 B |
| 08/10/2026 | $10.79 | $10.48 (-2.87%) | $10.82 | $10.38 | 16.04 M | $13.00 B |
| 08/07/2026 | $10.83 | $10.91 (0.74%) | $11.12 | $10.83 | 9.98 M | $13.53 B |
| 08/06/2026 | $10.81 | $10.85 (0.37%) | $10.99 | $10.75 | 15.73 M | $13.45 B |
| 08/05/2026 | $11.20 | $10.79 (-3.66%) | $11.26 | $10.79 | 17.39 M | $13.38 B |
| 08/04/2026 | $10.94 | $11.22 (2.56%) | $11.28 | $10.58 | 18.65 M | $13.91 B |
| 08/03/2026 | $11.41 | $10.80 (-5.35%) | $12.02 | $10.70 | 38.09 M | $13.39 B |
| 07/31/2026 | $10.35 | $10.25 (-0.97%) | $10.38 | $10.11 | 14.56 M | $12.71 B |
| 07/30/2026 | $10.78 | $10.32 (-4.27%) | $10.79 | $10.24 | 13.45 M | $12.80 B |
| 07/29/2026 | $11.29 | $10.76 (-4.69%) | $11.29 | $10.72 | 16.68 M | $13.35 B |
| 07/28/2026 | $11.14 | $11.44 (2.69%) | $11.45 | $11.14 | 16.09 M | $14.20 B |
| 07/27/2026 | $11.15 | $11.08 (-0.63%) | $11.22 | $10.87 | 12.93 M | $13.75 B |
| 07/24/2026 | $10.68 | $11.15 (4.4%) | $11.15 | $10.66 | 21.16 M | $13.84 B |
| 07/23/2026 | $10.67 | $10.62 (-0.47%) | $10.87 | $10.59 | 20.11 M | $13.18 B |
| 07/22/2026 | $10.45 | $10.70 (2.39%) | $10.85 | $10.45 | 7.75 M | $13.28 B |
| 07/21/2026 | $10.41 | $10.35 (-0.58%) | $10.49 | $10.21 | 8.51 M | $12.84 B |
| 07/20/2026 | $10.64 | $10.33 (-2.91%) | $10.70 | $10.28 | 6.23 M | $12.82 B |
| 07/17/2026 | $10.64 | $10.64 (0%) | $10.90 | $10.59 | 6.95 M | $13.20 B |
| 07/16/2026 | $10.51 | $10.60 (0.86%) | $10.78 | $10.49 | 11.64 M | $13.15 B |
| 07/15/2026 | $10.43 | $10.57 (1.34%) | $10.63 | $10.36 | 6.84 M | $13.12 B |
| 07/14/2026 | $10.58 | $10.42 (-1.51%) | $10.74 | $10.27 | 7.47 M | $12.93 B |
| 07/13/2026 | $10.44 | $10.42 (-0.19%) | $10.54 | $10.30 | 8.52 M | $12.93 B |
| 07/10/2026 | $10.35 | $10.45 (0.97%) | $10.55 | $10.32 | 5.42 M | $12.97 B |
| 07/09/2026 | $10.41 | $10.28 (-1.25%) | $10.48 | $10.28 | 8.35 M | $12.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
